から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/09/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
09/09/2026 -1.90/-6.83% 25.90 25.90 25.90 25.90 25.90 25.90 500
08/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
07/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
04/09/2026 1.80/6.92% 27.80 27.80 27.80 27.80 27.80 27.80 100
03/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
28/08/2026 -1.85/-6.64% 25.95 26.00 25.95 26.00 25.98 26.00 1,200
27/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
26/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
25/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
24/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
21/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
20/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
19/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
18/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
17/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
14/08/2026 0.00/0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0