| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12/03/2026 | 1.00/3.77% | 26.50 | 27.50 | 26.50 | 27.50 | 26.68 | 27.50 | 1,900 |
| 11/03/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 600 |
| 10/03/2026 | 0.20/0.76% | 26.30 | 26.50 | 26.30 | 26.50 | 26.36 | 26.50 | 2,500 |
| 09/03/2026 | 1.70/6.91% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 500 |
| 06/03/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 05/03/2026 | -1.70/-6.46% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 04/03/2026 | -1.70/-6.07% | 29.90 | 29.90 | 26.30 | 26.30 | 26.48 | 26.30 | 3,900 |
| 03/03/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 02/03/2026 | -1.30/-4.44% | 31.30 | 31.35 | 28.00 | 28.00 | 30.64 | 28.00 | 500 |
| 27/02/2026 | -2.20/-6.98% | 31.50 | 31.50 | 29.30 | 29.30 | 29.74 | 29.30 | 500 |
| 26/02/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 25/02/2026 | 1.65/5.53% | 29.85 | 31.50 | 29.85 | 31.50 | 29.99 | 31.50 | 1,200 |
| 24/02/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 23/02/2026 | 1.95/6.99% | 26.00 | 29.85 | 25.95 | 29.85 | 26.75 | 29.85 | 1,000 |