| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.50/-2.78% | 18.90 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 400 |
| 04/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 03/04/2025 | -0.90/-4.76% | 18.50 | 18.50 | 18.00 | 18.00 | 18.24 | 18.00 | 3,500 |
| 02/04/2025 | 0.00/0.00% | 18.90 | 19.15 | 18.90 | 18.90 | 19.02 | 18.90 | 600 |
| 01/04/2025 | 0.00/0.00% | 18.90 | 19.00 | 18.90 | 18.90 | 18.93 | 18.90 | 3,100 |
| 31/03/2025 | 0.40/2.16% | 19.00 | 19.50 | 18.70 | 18.90 | 19.28 | 18.90 | 3,500 |
| 28/03/2025 | -0.50/-2.63% | 19.50 | 19.50 | 18.50 | 18.50 | 19.33 | 18.50 | 2,400 |
| 27/03/2025 | 0.00/0.00% | 17.90 | 19.00 | 17.90 | 19.00 | 18.61 | 19.00 | 1,400 |
| 26/03/2025 | -1.40/-6.86% | 20.40 | 20.40 | 19.00 | 19.00 | 19.21 | 19.00 | 6,300 |
| 25/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 24/03/2025 | 0.40/2.00% | 18.70 | 20.40 | 18.60 | 20.40 | 18.73 | 20.40 | 1,700 |
| 21/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20/03/2025 | -0.70/-3.38% | 20.90 | 20.90 | 19.30 | 20.00 | 20.41 | 20.00 | 2,139,560 |
| 19/03/2025 | 0.70/3.50% | 19.90 | 20.70 | 19.90 | 20.70 | 20.43 | 20.70 | 59,500 |
| 18/03/2025 | 1.00/5.26% | 19.25 | 20.00 | 19.25 | 20.00 | 19.43 | 20.00 | 10,000 |
| 17/03/2025 | 0.50/2.70% | 18.80 | 19.00 | 18.80 | 19.00 | 18.92 | 19.00 | 1,500 |
| 14/03/2025 | -0.40/-2.12% | 18.90 | 18.90 | 18.50 | 18.50 | 18.89 | 18.50 | 3,100 |
| 13/03/2025 | -0.10/-0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1,000 |
| 12/03/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.00 | 19.05 | 19.00 | 2,100 |
| 11/03/2025 | -0.25/-1.30% | 20.00 | 20.00 | 19.00 | 19.00 | 19.38 | 19.00 | 2,600 |