| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.75/6.90% | 25.35 | 27.10 | 25.35 | 27.10 | 26.64 | 27.10 | 400 |
| 03/07/2025 | 1.65/6.96% | 23.70 | 25.35 | 23.25 | 25.35 | 25.09 | 25.35 | 5,600 |
| 02/07/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 01/07/2025 | 1.45/6.52% | 20.80 | 23.80 | 20.80 | 23.70 | 22.32 | 23.70 | 3,100 |
| 30/06/2025 | 0.00/0.00% | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 200 |
| 27/06/2025 | 1.45/6.97% | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 400 |
| 26/06/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 25/06/2025 | -1.30/-5.88% | 22.10 | 22.10 | 20.80 | 20.80 | 21.62 | 20.80 | 1,300 |
| 24/06/2025 | -1.40/-5.96% | 22.80 | 22.80 | 22.00 | 22.10 | 22.43 | 22.10 | 400 |
| 23/06/2025 | -0.50/-2.08% | 24.05 | 24.05 | 22.35 | 23.50 | 22.63 | 23.50 | 4,400 |
| 20/06/2025 | 0.75/3.23% | 23.25 | 24.00 | 22.70 | 24.00 | 22.99 | 24.00 | 3,300 |
| 19/06/2025 | -1.75/-7.00% | 23.25 | 23.30 | 23.25 | 23.25 | 23.26 | 23.25 | 3,200 |
| 18/06/2025 | 0.50/2.04% | 24.50 | 25.00 | 24.50 | 25.00 | 24.70 | 25.00 | 500 |
| 17/06/2025 | 1.05/4.48% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 700 |
| 16/06/2025 | 0.45/1.96% | 24.00 | 24.00 | 23.45 | 23.45 | 23.80 | 23.45 | 1,100 |
| 13/06/2025 | 0.25/1.10% | 21.30 | 23.00 | 21.30 | 23.00 | 22.74 | 23.00 | 1,600 |
| 12/06/2025 | -1.35/-5.60% | 22.60 | 24.10 | 22.60 | 22.75 | 23.40 | 22.75 | 1,000 |
| 11/06/2025 | -1.30/-5.12% | 23.65 | 25.40 | 23.65 | 24.10 | 24.50 | 24.10 | 3,500 |
| 10/06/2025 | -1.80/-6.62% | 27.20 | 27.20 | 25.30 | 25.40 | 25.90 | 25.40 | 3,100 |
| 09/06/2025 | -2.00/-6.85% | 27.60 | 27.60 | 27.20 | 27.20 | 27.36 | 27.20 | 2,500 |