| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.10 | 17.50 | 16.60 | 17.00 | 17.20 | 17.00 | 54,500 |
| 12/03/2026 | 0.40/2.40% | 17.50 | 17.50 | 16.80 | 17.10 | 17.00 | 17.10 | 38,400 |
| 11/03/2026 | 0.20/1.19% | 16.80 | 17.00 | 16.20 | 17.00 | 16.70 | 17.00 | 87,700 |
| 10/03/2026 | -1.10/-6.15% | 16.00 | 17.40 | 16.00 | 16.80 | 16.80 | 16.80 | 103,800 |
| 09/03/2026 | -2.10/-11.60% | 18.50 | 19.90 | 16.00 | 16.00 | 17.90 | 16.00 | 126,200 |
| 06/03/2026 | -1.20/-6.25% | 19.20 | 19.20 | 17.80 | 18.00 | 18.10 | 18.00 | 138,600 |
| 05/03/2026 | -1.30/-6.40% | 19.20 | 20.00 | 19.00 | 19.00 | 19.20 | 19.00 | 183,900 |
| 04/03/2026 | -1.60/-7.58% | 21.30 | 21.70 | 19.00 | 19.50 | 20.30 | 19.50 | 204,000 |
| 03/03/2026 | 0.60/2.90% | 23.00 | 23.40 | 19.40 | 21.30 | 21.10 | 21.30 | 272,500 |
| 02/03/2026 | 2.70/14.75% | 19.00 | 21.00 | 19.00 | 21.00 | 20.70 | 21.00 | 521,200 |
| 27/02/2026 | 1.20/6.90% | 17.70 | 18.60 | 17.70 | 18.60 | 18.30 | 18.60 | 231,700 |
| 26/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.20 | 17.50 | 17.40 | 17.50 | 59,000 |
| 25/02/2026 | 0.50/2.92% | 17.20 | 17.70 | 17.20 | 17.60 | 17.50 | 17.60 | 119,600 |
| 24/02/2026 | 0.00/0.00% | 17.30 | 17.30 | 16.90 | 17.20 | 17.10 | 17.20 | 27,200 |
| 23/02/2026 | 0.70/4.22% | 16.80 | 17.50 | 16.70 | 17.30 | 17.20 | 17.30 | 138,500 |