| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/1.99% | 15.10 | 15.40 | 15.00 | 15.40 | 15.09 | 15.40 | 15,000 |
| 04/12/2025 | 0.20/1.32% | 15.30 | 15.30 | 15.10 | 15.30 | 15.10 | 15.30 | 13,200 |
| 03/12/2025 | 0.00/0.00% | 15.00 | 15.20 | 15.00 | 15.20 | 15.13 | 15.20 | 600 |
| 02/12/2025 | -0.10/-0.65% | 15.30 | 15.30 | 15.20 | 15.20 | 15.22 | 15.20 | 600 |
| 01/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2,800 |
| 28/11/2025 | -0.10/-0.64% | 15.30 | 15.50 | 15.30 | 15.50 | 15.31 | 15.50 | 25,500 |
| 27/11/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 600 |
| 26/11/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 25/11/2025 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 500 |
| 24/11/2025 | -0.40/-2.60% | 15.60 | 15.80 | 15.00 | 15.00 | 15.69 | 15.00 | 1,800 |
| 21/11/2025 | -0.10/-0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,300 |
| 20/11/2025 | -0.20/-1.28% | 15.50 | 15.60 | 15.40 | 15.40 | 15.51 | 15.40 | 3,600 |
| 19/11/2025 | -0.10/-0.64% | 15.60 | 15.80 | 15.50 | 15.50 | 15.61 | 15.50 | 3,200 |
| 18/11/2025 | 0.10/0.65% | 15.50 | 15.70 | 15.50 | 15.60 | 15.55 | 15.60 | 9,500 |
| 17/11/2025 | -0.40/-2.52% | 15.90 | 15.90 | 15.40 | 15.50 | 15.51 | 15.50 | 28,600 |
| 14/11/2025 | 0.20/1.27% | 15.80 | 15.90 | 15.80 | 15.90 | 15.88 | 15.90 | 9,500 |
| 13/11/2025 | 0.50/3.25% | 15.60 | 15.90 | 15.50 | 15.90 | 15.69 | 15.90 | 11,000 |
| 12/11/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 11/11/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,500 |
| 10/11/2025 | -0.30/-1.91% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 600 |