Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 2,500
21/08/2025 -0.30/-1.70% 17.60 17.60 17.20 17.30 17.35 17.30 6,300
20/08/2025 -0.20/-1.14% 17.60 18.00 17.40 17.40 17.60 17.40 14,700
19/08/2025 -0.20/-1.13% 17.60 17.90 17.50 17.50 17.59 17.50 45,500
18/08/2025 -0.20/-1.13% 17.70 17.70 17.50 17.50 17.68 17.50 52,200
15/08/2025 -0.10/-0.56% 17.70 17.70 17.60 17.70 17.67 17.70 11,900
14/08/2025 -0.40/-2.21% 18.00 18.00 17.70 17.70 17.82 17.70 22,900
13/08/2025 0.20/1.12% 18.20 18.20 18.00 18.00 18.13 18.00 8,400
12/08/2025 -0.20/-1.10% 18.10 18.10 17.70 17.90 17.83 17.90 22,900
11/08/2025 -0.10/-0.55% 18.10 18.10 18.00 18.00 18.07 18.00 15,900
08/08/2025 0.30/1.69% 18.10 18.10 18.00 18.10 18.10 18.10 30,200
07/08/2025 -0.30/-1.66% 17.90 17.90 17.80 17.80 17.85 17.80 11,500
06/08/2025 -0.10/-0.55% 18.10 18.10 18.00 18.00 18.09 18.00 25,900
05/08/2025 -0.30/-1.64% 18.30 18.30 18.00 18.00 18.09 18.00 36,700
04/08/2025 0.00/0.00% 18.40 18.40 18.30 18.30 18.32 18.30 2,100
01/08/2025 0.20/1.10% 18.40 18.40 18.20 18.40 18.30 18.40 5,300
31/07/2025 0.00/0.00% 18.30 18.30 18.20 18.30 18.23 18.30 6,200
30/07/2025 -0.10/-0.54% 18.10 18.40 18.00 18.30 18.29 18.30 3,100
29/07/2025 0.00/0.00% 18.50 18.50 18.20 18.40 18.38 18.40 71,800
28/07/2025 0.00/0.00% 18.30 18.50 18.30 18.50 18.39 18.50 25,500