| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.54% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 02/07/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,300 |
| 01/07/2025 | -0.30/-1.59% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500 |
| 30/06/2025 | -0.80/-4.12% | 19.00 | 19.00 | 18.00 | 18.60 | 18.92 | 18.60 | 9,000 |
| 27/06/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 500 |
| 26/06/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 25/06/2025 | -0.70/-3.50% | 19.50 | 19.50 | 19.00 | 19.30 | 19.43 | 19.30 | 2,100 |
| 24/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23/06/2025 | 1.00/5.26% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 20/06/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.00 | 19.02 | 19.00 | 6,000 |
| 19/06/2025 | 0.00/0.00% | 18.90 | 19.00 | 18.90 | 18.90 | 18.97 | 18.90 | 6,100 |
| 18/06/2025 | -1.70/-8.37% | 20.30 | 20.30 | 18.60 | 18.60 | 18.87 | 18.60 | 5,900 |
| 17/06/2025 | -0.20/-0.99% | 20.20 | 20.90 | 20.00 | 20.00 | 20.29 | 20.00 | 8,100 |
| 16/06/2025 | 2.20/11.70% | 19.20 | 21.00 | 19.20 | 21.00 | 20.21 | 21.00 | 22,900 |
| 13/06/2025 | 1.20/6.67% | 18.20 | 19.20 | 18.20 | 19.20 | 18.76 | 19.20 | 19,700 |
| 12/06/2025 | 0.40/2.26% | 18.00 | 18.10 | 18.00 | 18.10 | 18.02 | 18.10 | 6,500 |
| 11/06/2025 | 0.20/1.12% | 17.80 | 18.00 | 17.30 | 18.00 | 17.71 | 18.00 | 2,000 |
| 10/06/2025 | -0.60/-3.31% | 18.10 | 18.10 | 17.50 | 17.50 | 17.76 | 17.50 | 800 |
| 09/06/2025 | 0.00/0.00% | 17.50 | 18.20 | 17.50 | 18.20 | 18.12 | 18.20 | 3,600 |
| 06/06/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 200 |