から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-2.91% 16.60 18.70 16.40 16.70 16.74 16.70 43,400
23/01/2026 -0.70/-4.00% 17.50 17.50 16.80 16.80 17.20 16.80 46,700
22/01/2026 0.20/1.16% 18.00 18.00 17.30 17.50 17.50 17.50 41,800
21/01/2026 1.10/6.59% 17.50 17.90 16.60 17.80 17.30 17.80 46,800
20/01/2026 0.50/2.96% 16.90 17.40 16.20 17.40 16.70 17.40 59,600
19/01/2026 -0.30/-1.74% 17.20 17.20 16.60 16.90 16.90 16.90 2,800
16/01/2026 -0.10/-0.57% 19.00 19.80 16.80 17.30 17.20 17.30 24,100
15/01/2026 -0.60/-3.31% 18.10 18.10 17.10 17.50 17.40 17.50 32,100
14/01/2026 0.00/0.00% 18.60 18.90 17.70 18.20 18.10 18.20 53,800
13/01/2026 0.80/4.52% 18.00 18.60 17.90 18.50 18.20 18.50 69,500
12/01/2026 1.10/6.63% 17.00 18.00 17.00 17.70 17.70 17.70 53,100
09/01/2026 0.90/5.59% 16.90 18.30 16.30 17.00 16.60 17.00 30,600
08/01/2026 0.70/4.43% 15.80 16.70 15.60 16.50 16.10 16.50 50,400
07/01/2026 0.20/1.28% 15.60 15.80 15.60 15.80 15.80 15.80 14,500
06/01/2026 0.10/0.65% 15.40 15.70 15.40 15.60 15.60 15.60 26,000
05/01/2026 0.00/0.00% 15.50 15.60 15.30 15.30 15.50 15.30 9,500
31/12/2025 -0.20/-1.30% 15.50 15.50 15.20 15.20 15.30 15.20 2,400
30/12/2025 0.20/1.31% 15.30 15.50 15.30 15.50 15.40 15.50 9,100
29/12/2025 0.40/2.67% 15.00 15.40 15.00 15.40 15.30 15.40 8,500