| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.50/2.66% | 18.70 | 19.80 | 18.60 | 19.30 | 19.00 | 19.30 | 15,400 |
| 03/04/2025 | -3.30/-15.00% | 21.20 | 22.00 | 18.70 | 18.70 | 18.80 | 18.70 | 111,300 |
| 02/04/2025 | -0.20/-0.89% | 22.00 | 22.30 | 21.90 | 22.20 | 22.00 | 22.20 | 11,700 |
| 01/04/2025 | -0.20/-0.89% | 22.40 | 23.00 | 22.20 | 22.20 | 22.40 | 22.20 | 20,400 |
| 31/03/2025 | -0.80/-3.43% | 23.00 | 23.20 | 22.20 | 22.50 | 22.40 | 22.50 | 13,000 |
| 28/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 27/03/2025 | 0.80/3.45% | 22.60 | 24.00 | 22.60 | 24.00 | 23.30 | 24.00 | 200 |
| 26/03/2025 | -0.60/-2.54% | 23.60 | 23.60 | 23.00 | 23.00 | 23.20 | 23.00 | 2,000 |
| 25/03/2025 | -0.50/-2.08% | 23.70 | 23.70 | 23.10 | 23.50 | 23.60 | 23.50 | 3,300 |
| 24/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
| 21/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 20/03/2025 | -0.20/-0.83% | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 6,700 |
| 19/03/2025 | 2.20/9.13% | 24.10 | 26.30 | 24.00 | 26.30 | 24.20 | 26.30 | 1,200 |
| 18/03/2025 | 0.50/2.04% | 24.50 | 25.20 | 24.00 | 25.00 | 24.10 | 25.00 | 6,900 |
| 17/03/2025 | -0.30/-1.21% | 24.80 | 24.80 | 24.50 | 24.50 | 24.50 | 24.50 | 3,300 |
| 14/03/2025 | 0.50/1.98% | 25.20 | 25.80 | 24.50 | 25.70 | 24.80 | 25.70 | 3,600 |
| 13/03/2025 | -0.20/-0.78% | 25.80 | 25.80 | 25.00 | 25.60 | 25.20 | 25.60 | 3,700 |
| 12/03/2025 | -0.10/-0.39% | 25.60 | 26.60 | 25.60 | 25.80 | 25.80 | 25.80 | 1,600 |
| 11/03/2025 | -0.40/-1.51% | 26.00 | 26.20 | 25.60 | 26.10 | 25.90 | 26.10 | 4,700 |
| 10/03/2025 | 0.50/1.93% | 25.60 | 26.80 | 25.60 | 26.40 | 26.50 | 26.40 | 2,000 |