| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.70/-4.29% | 16.80 | 16.80 | 15.40 | 15.60 | 15.74 | 15.60 | 67,700 |
| 27/10/2026 | 1.70/11.72% | 14.80 | 16.60 | 14.80 | 16.20 | 16.30 | 16.20 | 726,200 |
| 26/10/2026 | 0.70/5.00% | 14.00 | 14.80 | 14.00 | 14.70 | 14.50 | 14.70 | 108,500 |
| 23/10/2026 | -0.20/-1.41% | 14.30 | 14.30 | 13.80 | 14.00 | 14.00 | 14.00 | 20,200 |
| 22/10/2026 | 0.10/0.71% | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | 14.20 | 10,100 |
| 21/10/2026 | 0.90/6.72% | 13.40 | 14.70 | 13.40 | 14.30 | 14.10 | 14.30 | 124,600 |
| 20/10/2026 | 0.20/1.52% | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 13.40 | 2,100 |
| 19/10/2026 | -0.30/-2.26% | 13.00 | 13.50 | 13.00 | 13.00 | 13.20 | 13.00 | 900 |
| 16/10/2026 | 0.60/4.72% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 15/10/2026 | -0.30/-2.24% | 13.20 | 13.20 | 12.00 | 13.10 | 12.70 | 13.10 | 16,900 |
| 14/10/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.30 | 13.30 | 13.40 | 13.30 | 800 |
| 13/10/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | 13.30 | 6,400 |
| 12/10/2026 | 0.20/1.53% | 13.50 | 13.50 | 13.20 | 13.30 | 13.30 | 13.30 | 4,300 |
| 09/10/2026 | 0.20/1.33% | 15.10 | 15.20 | 15.00 | 15.20 | 15.10 | 13.19 | 14,400 |
| 08/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.01 | 16,500 |
| 07/10/2026 | 0.20/1.35% | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 13.01 | 6,500 |
| 06/10/2026 | 0.00/0.00% | 14.70 | 14.90 | 14.60 | 14.90 | 14.80 | 12.93 | 25,600 |
| 05/10/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 12.84 | 4,200 |
| 02/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 12.93 | 4,100 |
| 01/10/2026 | 0.30/2.04% | 15.10 | 15.10 | 14.80 | 15.00 | 14.90 | 13.01 | 7,500 |