| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.90/6.04% | 15.30 | 15.80 | 14.50 | 15.80 | 15.18 | 15.80 | 4,000 |
| 03/04/2025 | -0.70/-4.49% | 15.60 | 15.80 | 14.20 | 14.90 | 14.59 | 14.90 | 5,000 |
| 02/04/2025 | -0.10/-0.64% | 16.30 | 16.30 | 15.60 | 15.60 | 15.95 | 15.60 | 200 |
| 01/04/2025 | -0.50/-3.09% | 16.00 | 16.00 | 15.60 | 15.70 | 15.77 | 15.70 | 2,400 |
| 31/03/2025 | 0.70/4.52% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 17,100 |
| 28/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 30,000 |
| 27/03/2025 | -0.10/-0.64% | 16.90 | 16.90 | 15.50 | 15.50 | 15.69 | 15.50 | 86,000 |
| 26/03/2025 | -0.60/-3.70% | 15.80 | 15.80 | 15.60 | 15.60 | 15.64 | 15.60 | 53,800 |
| 25/03/2025 | -1.20/-6.90% | 16.20 | 17.30 | 15.80 | 16.20 | 16.31 | 16.20 | 800 |
| 24/03/2025 | 1.10/6.75% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 21/03/2025 | -0.50/-2.98% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 20/03/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 19/03/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 18/03/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 17/03/2025 | 0.60/3.70% | 16.90 | 16.90 | 16.30 | 16.80 | 16.58 | 16.80 | 400 |
| 14/03/2025 | -0.80/-4.71% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 13/03/2025 | 0.00/0.00% | 16.50 | 17.00 | 16.40 | 17.00 | 16.52 | 17.00 | 900 |
| 12/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 16.40 | 17.00 | 16.20 | 17.00 | 16.36 | 17.00 | 1,400 |
| 10/03/2025 | -0.90/-5.03% | 16.40 | 17.70 | 16.40 | 17.00 | 16.90 | 17.00 | 500 |