| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 1.50/9.26% | 17.80 | 17.80 | 17.00 | 17.70 | 17.56 | 17.70 | 4,000 |
| 17/06/2025 | -1.80/-10.00% | 16.20 | 18.90 | 16.20 | 16.20 | 17.58 | 16.20 | 800 |
| 16/06/2025 | 1.00/5.88% | 18.40 | 18.40 | 16.10 | 18.00 | 17.57 | 18.00 | 600 |
| 13/06/2025 | 0.90/5.59% | 16.10 | 17.00 | 15.80 | 17.00 | 16.63 | 17.00 | 800 |
| 12/06/2025 | 1.30/8.78% | 15.90 | 16.20 | 15.90 | 16.10 | 16.15 | 16.10 | 1,900 |
| 11/06/2025 | -1.30/-8.07% | 16.00 | 16.80 | 14.80 | 14.80 | 16.53 | 14.80 | 7,100 |
| 10/06/2025 | 1.30/8.78% | 14.90 | 16.10 | 14.90 | 16.10 | 15.88 | 16.10 | 5,200 |
| 09/06/2025 | -0.60/-3.90% | 14.70 | 14.80 | 14.70 | 14.80 | 14.77 | 14.80 | 300 |
| 06/06/2025 | 0.00/0.00% | 15.00 | 15.40 | 14.50 | 15.40 | 14.82 | 15.40 | 1,400 |
| 05/06/2025 | 0.00/0.00% | 14.50 | 15.40 | 14.50 | 15.40 | 14.95 | 15.40 | 200 |
| 04/06/2025 | 0.00/0.00% | 15.00 | 15.40 | 15.00 | 15.40 | 15.22 | 15.40 | 3,900 |
| 03/06/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 02/06/2025 | 0.00/0.00% | 15.40 | 15.40 | 14.00 | 15.40 | 14.21 | 15.40 | 2,400 |
| 30/05/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 29/05/2025 | 0.70/4.76% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 28/05/2025 | 0.00/0.00% | 14.70 | 14.80 | 14.70 | 14.70 | 14.73 | 14.70 | 800 |
| 27/05/2025 | -1.10/-6.96% | 14.60 | 14.70 | 14.60 | 14.70 | 14.68 | 14.70 | 500 |
| 26/05/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 23/05/2025 | 0.00/0.00% | 15.00 | 15.80 | 15.00 | 15.80 | 15.07 | 15.80 | 1,200 |
| 22/05/2025 | -0.10/-0.63% | 15.00 | 15.80 | 15.00 | 15.80 | 15.30 | 15.80 | 400 |