| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 24/04/2026 | -0.20/-1.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 200 |
| 23/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 17/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16/04/2026 | -0.40/-1.96% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 800 |
| 15/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 14/04/2026 | -1.10/-5.12% | 19.80 | 21.00 | 19.80 | 20.40 | 20.37 | 20.40 | 1,900 |
| 13/04/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10/04/2026 | 0.10/0.47% | 19.80 | 21.50 | 19.80 | 21.50 | 20.65 | 21.50 | 200 |
| 09/04/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 300 |
| 08/04/2026 | 1.60/8.08% | 18.00 | 21.40 | 18.00 | 21.40 | 19.70 | 21.40 | 200 |
| 07/04/2026 | 0.00/0.00% | 19.00 | 19.80 | 19.00 | 19.80 | 19.73 | 19.80 | 1,100 |
| 06/04/2026 | 0.00/0.00% | 19.00 | 19.80 | 19.00 | 19.80 | 19.73 | 19.80 | 2,200 |
| 03/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 19.80 | 19.80 | 20.13 | 19.80 | 1,800 |
| 02/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 01/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 31/03/2026 | -1.20/-5.71% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 600 |