| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 28/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 27/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 24/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 23/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 22/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 4,400 |
| 21/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 0 |
| 20/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 0 |
| 17/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 0 |
| 16/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 0 |
| 15/07/2026 | -0.10/-0.45% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 1,000 |
| 14/07/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 21.70 | 500 |
| 13/07/2026 | -0.10/-0.45% | 22.20 | 22.20 | 22.10 | 22.10 | 22.17 | 21.70 | 700 |
| 10/07/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 21.80 | 800 |
| 09/07/2026 | -0.90/-3.90% | 22.20 | 22.20 | 22.10 | 22.20 | 22.20 | 21.80 | 10,600 |
| 08/07/2026 | 1.00/4.52% | 22.00 | 23.10 | 22.00 | 23.10 | 22.13 | 22.68 | 2,600 |
| 07/07/2026 | 0.00/0.00% | 22.20 | 22.20 | 19.90 | 22.10 | 21.57 | 21.70 | 8,000 |
| 06/07/2026 | 0.00/0.00% | 20.10 | 22.10 | 20.10 | 22.10 | 22.03 | 21.70 | 3,000 |
| 03/07/2026 | 2.00/9.95% | 22.00 | 22.10 | 20.10 | 22.10 | 21.97 | 21.70 | 5,200 |
| 02/07/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.10 | 20.10 | 20.94 | 19.73 | 1,600 |