| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.90/-4.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,800 |
| 29/10/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 400 |
| 28/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,400 |
| 27/10/2026 | -1.00/-4.76% | 21.00 | 21.00 | 20.00 | 20.00 | 20.52 | 20.00 | 3,300 |
| 26/10/2026 | -0.70/-3.23% | 20.00 | 21.00 | 20.00 | 21.00 | 20.37 | 21.00 | 9,500 |
| 23/10/2026 | 1.70/8.50% | 19.00 | 21.70 | 18.00 | 21.70 | 18.41 | 21.70 | 1,200 |
| 22/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,100 |
| 20/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/10/2026 | -1.90/-8.68% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,800 |
| 14/10/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 12/10/2026 | 1.90/9.50% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 09/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 600 |
| 05/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |