| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,10/-0,90% | 11,00 | 11,10 | 10,40 | 11,00 | 10,91 | 11,00 | 7.800 |
| 03/04/2025 | -0,40/-3,48% | 11,30 | 11,30 | 11,10 | 11,10 | 11,26 | 11,10 | 8.800 |
| 02/04/2025 | 0,10/0,88% | 11,70 | 11,70 | 11,50 | 11,50 | 11,52 | 11,50 | 13.100 |
| 01/04/2025 | 0,00/0,00% | 11,70 | 11,70 | 11,40 | 11,40 | 11,63 | 11,40 | 4.000 |
| 31/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 28/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 27/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 26/03/2025 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 25/03/2025 | -0,10/-0,87% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1.300 |
| 24/03/2025 | 0,00/0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
| 21/03/2025 | -0,30/-2,54% | 11,80 | 11,80 | 11,50 | 11,50 | 11,52 | 11,50 | 1.600 |
| 20/03/2025 | 0,00/0,00% | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 900 |
| 19/03/2025 | 0,00/0,00% | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 2.100 |
| 18/03/2025 | 0,30/2,61% | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 1.800 |
| 17/03/2025 | 0,00/0,00% | 11,70 | 11,80 | 11,50 | 11,50 | 11,66 | 11,50 | 2.700 |
| 14/03/2025 | 0,00/0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
| 13/03/2025 | -0,20/-1,71% | 11,80 | 12,00 | 11,50 | 11,50 | 11,64 | 11,50 | 12.600 |
| 12/03/2025 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 11/03/2025 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 100 |
| 10/03/2025 | 0,30/2,63% | 11,50 | 11,70 | 11,40 | 11,70 | 11,41 | 11,70 | 7.500 |