| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 27/01/2026 | -0.30/-3.23% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 700 |
| 26/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 23/01/2026 | 0.30/3.33% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 22/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,500 |
| 21/01/2026 | -0.40/-4.26% | 9.00 | 9.30 | 9.00 | 9.00 | 9.06 | 9.00 | 2,500 |
| 20/01/2026 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.40 | 9.23 | 9.40 | 1,200 |
| 19/01/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.49 | 9.40 | 1,100 |
| 16/01/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.00 | 9.50 | 9.40 | 9.50 | 5,300 |
| 15/01/2026 | 0.10/1.06% | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 4,100 |
| 14/01/2026 | 0.10/1.08% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8,700 |
| 13/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,500 |
| 12/01/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.37 | 9.30 | 4,500 |
| 09/01/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.43 | 9.40 | 400 |
| 08/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 07/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7,500 |
| 06/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31/12/2025 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 500 |