| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.04% | 9.00 | 9.60 | 9.00 | 9.50 | 9.34 | 9.50 | 700 |
| 04/12/2025 | -0.10/-1.03% | 9.60 | 9.70 | 9.10 | 9.60 | 9.45 | 9.60 | 1,100 |
| 03/12/2025 | 0.00/0.00% | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 1,200 |
| 02/12/2025 | 0.80/8.99% | 8.80 | 9.70 | 8.80 | 9.70 | 9.26 | 9.70 | 8,900 |
| 01/12/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 27/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,500 |
| 26/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 25/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 24/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 20/11/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
| 19/11/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 5,100 |
| 18/11/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 6,000 |
| 17/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 14/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,900 |
| 13/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,100 |
| 12/11/2025 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 11/11/2025 | 0.10/1.11% | 8.70 | 9.10 | 8.70 | 9.10 | 8.90 | 9.10 | 200 |
| 10/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |