| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 8.20 | 9.00 | 8.20 | 9.00 | 8.40 | 9.00 | 400 |
| 09/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 05/06/2026 | 0.70/8.43% | 8.80 | 9.00 | 8.80 | 9.00 | 8.93 | 9.00 | 1,700 |
| 04/06/2026 | -0.40/-4.60% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 300 |
| 03/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 02/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 01/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 29/05/2026 | -0.20/-2.25% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 900 |
| 28/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| 26/05/2026 | 0.70/8.54% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
| 25/05/2026 | -0.40/-4.65% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500 |
| 22/05/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21/05/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 20/05/2026 | -0.40/-4.44% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 800 |
| 19/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 18/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |