から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 200
23/01/2026 0.30/3.33% 9.30 9.30 9.30 9.30 9.30 9.30 200
22/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,500
21/01/2026 -0.40/-4.26% 9.00 9.30 9.00 9.00 9.06 9.00 2,500
20/01/2026 0.00/0.00% 9.20 9.40 9.20 9.40 9.23 9.40 1,200
19/01/2026 -0.10/-1.05% 9.50 9.50 9.40 9.40 9.49 9.40 1,100
16/01/2026 0.00/0.00% 9.50 9.60 9.00 9.50 9.40 9.50 5,300
15/01/2026 0.10/1.06% 9.40 9.60 9.40 9.50 9.50 9.50 4,100
14/01/2026 0.10/1.08% 9.40 9.40 9.40 9.40 9.40 9.40 8,700
13/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,500
12/01/2026 -0.10/-1.06% 9.40 9.40 9.30 9.30 9.37 9.30 4,500
09/01/2026 -0.10/-1.05% 9.50 9.50 9.40 9.40 9.43 9.40 400
08/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
07/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 7,500
06/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
05/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
31/12/2025 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 500
30/12/2025 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 100
29/12/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,600