| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-2.22% | 8.50 | 8.80 | 8.50 | 8.80 | 8.61 | 8.80 | 1,700 |
| 12/03/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.50 | 9.00 | 8.96 | 9.00 | 6,700 |
| 11/03/2026 | 0.20/2.27% | 8.80 | 9.00 | 8.70 | 9.00 | 8.94 | 9.00 | 2,900 |
| 10/03/2026 | 0.40/4.76% | 8.50 | 8.80 | 8.50 | 8.80 | 8.68 | 8.80 | 400 |
| 09/03/2026 | -0.90/-9.68% | 9.50 | 9.50 | 8.40 | 8.40 | 9.11 | 8.40 | 8,100 |
| 06/03/2026 | 0.20/2.20% | 9.00 | 9.30 | 8.80 | 9.30 | 8.99 | 9.30 | 3,000 |
| 05/03/2026 | -0.40/-4.21% | 9.10 | 9.40 | 9.00 | 9.10 | 9.05 | 9.10 | 3,800 |
| 04/03/2026 | -0.20/-2.06% | 9.80 | 9.80 | 9.00 | 9.50 | 9.65 | 9.50 | 4,800 |
| 03/03/2026 | 0.10/1.04% | 9.60 | 10.00 | 9.60 | 9.70 | 9.74 | 9.70 | 13,400 |
| 02/03/2026 | 0.40/4.35% | 9.50 | 9.70 | 9.50 | 9.60 | 9.53 | 9.60 | 30,600 |
| 27/02/2026 | 0.10/1.10% | 9.10 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 2,300 |
| 26/02/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 25/02/2026 | -0.10/-1.09% | 9.00 | 9.10 | 9.00 | 9.10 | 9.02 | 9.10 | 900 |
| 24/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 23/02/2026 | -0.30/-3.16% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 200 |