| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.20/2.27% | 8.90 | 9.00 | 8.80 | 9.00 | 8.94 | 9.00 | 3,600 |
| 17/06/2025 | 0.00/0.00% | 8.60 | 8.80 | 8.60 | 8.80 | 8.73 | 8.80 | 300 |
| 16/06/2025 | 0.20/2.33% | 8.70 | 8.80 | 8.70 | 8.80 | 8.73 | 8.80 | 5,200 |
| 13/06/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.61 | 8.60 | 700 |
| 12/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 11/06/2025 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 500 |
| 10/06/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.51 | 8.60 | 900 |
| 09/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 06/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 05/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 04/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 03/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 02/06/2025 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.52 | 8.50 | 1,300 |
| 30/05/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 29/05/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 28/05/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 27/05/2025 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000 |
| 26/05/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 23/05/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22/05/2025 | -0.20/-2.27% | 9.00 | 9.00 | 8.60 | 8.60 | 8.66 | 8.60 | 800 |