| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-4.30% | 9.20 | 9.20 | 8.50 | 8.90 | 8.80 | 8.90 | 6,800 |
| 24/04/2026 | 0.30/3.33% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 300 |
| 23/04/2026 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.11 | 9.00 | 2,700 |
| 22/04/2026 | 0.10/1.11% | 9.00 | 9.30 | 9.00 | 9.10 | 9.22 | 9.10 | 6,000 |
| 21/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 20/04/2026 | 0.20/2.27% | 9.50 | 9.50 | 9.00 | 9.00 | 9.14 | 9.00 | 5,200 |
| 17/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 200 |
| 16/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 15/04/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.80 | 8.72 | 8.80 | 900 |
| 14/04/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 13/04/2026 | 0.10/1.15% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 10/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 09/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 08/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400 |
| 07/04/2026 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,500 |
| 06/04/2026 | -0.10/-1.15% | 8.60 | 8.70 | 8.60 | 8.60 | 8.63 | 8.60 | 300 |
| 03/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 500 |
| 02/04/2026 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 01/04/2026 | -0.40/-4.44% | 9.00 | 9.00 | 8.60 | 8.60 | 8.96 | 8.60 | 1,000 |
| 31/03/2026 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,400 |