| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.08% | 9.00 | 9.40 | 9.00 | 9.40 | 9.25 | 9.40 | 2,400 |
| 27/10/2026 | -0.10/-1.06% | 9.40 | 9.50 | 9.30 | 9.30 | 9.38 | 9.30 | 4,600 |
| 26/10/2026 | 0.70/8.05% | 9.00 | 9.50 | 9.00 | 9.40 | 9.35 | 9.40 | 4,300 |
| 23/10/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 814,050 |
| 22/10/2026 | -0.20/-2.25% | 8.80 | 8.80 | 8.70 | 8.70 | 8.78 | 8.70 | 500 |
| 21/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.88 | 8.90 | 2,600 |
| 20/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 8.90 | 300 |
| 19/10/2026 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.88 | 8.90 | 400 |
| 16/10/2026 | -0.20/-2.22% | 8.70 | 8.80 | 8.50 | 8.80 | 8.59 | 8.80 | 1,200 |
| 15/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 14/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 900 |
| 12/10/2026 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 09/10/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.30 | 8.90 | 8.56 | 8.90 | 1,500 |
| 08/10/2026 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 07/10/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| 06/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 700 |
| 05/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 01/10/2026 | -0.90/-9.09% | 9.10 | 9.10 | 9.00 | 9.00 | 9.06 | 9.00 | 900 |