| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 10/09/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 09/09/2026 | 0,00/0,00% | 9,40 | 10,50 | 9,40 | 10,20 | 9,44 | 10,20 | 5.200 |
| 08/09/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 07/09/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 04/09/2026 | 0,40/4,08% | 9,20 | 10,50 | 9,20 | 10,20 | 9,30 | 10,20 | 2.200 |
| 03/09/2026 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 0 |
| 28/08/2026 | -0,20/-2,00% | 9,80 | 9,80 | 9,50 | 9,80 | 9,76 | 9,80 | 900 |
| 27/08/2026 | -0,30/-2,91% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 26/08/2026 | 0,00/0,00% | 10,00 | 10,30 | 10,00 | 10,30 | 10,15 | 10,30 | 200 |
| 25/08/2026 | -0,50/-4,63% | 9,80 | 10,30 | 9,80 | 10,30 | 9,94 | 10,30 | 800 |
| 24/08/2026 | 0,70/6,93% | 9,20 | 10,80 | 9,20 | 10,80 | 10,00 | 10,80 | 200 |
| 21/08/2026 | 0,00/0,00% | 9,50 | 10,10 | 9,20 | 10,10 | 9,43 | 10,10 | 600 |
| 20/08/2026 | -0,10/-0,98% | 10,10 | 10,20 | 9,50 | 10,10 | 9,98 | 10,10 | 900 |
| 19/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 18/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 300 |
| 17/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 1.000 |
| 14/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |