| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.68% | 11.80 | 12.20 | 11.80 | 12.10 | 11.99 | 12.10 | 112,800 |
| 03/07/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 51,200 |
| 02/07/2025 | 0.20/1.71% | 11.80 | 11.90 | 11.70 | 11.90 | 11.81 | 11.90 | 66,400 |
| 01/07/2025 | -0.10/-0.85% | 11.90 | 11.90 | 11.70 | 11.70 | 11.85 | 11.70 | 52,300 |
| 30/06/2025 | -0.20/-1.67% | 11.90 | 12.00 | 11.70 | 11.80 | 11.81 | 11.80 | 151,800 |
| 27/06/2025 | 0.20/1.69% | 11.80 | 12.00 | 11.70 | 12.00 | 11.88 | 12.00 | 128,100 |
| 26/06/2025 | 0.10/0.85% | 11.80 | 11.80 | 11.60 | 11.80 | 11.64 | 11.80 | 54,500 |
| 25/06/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.70 | 11.66 | 11.70 | 34,900 |
| 24/06/2025 | 0.10/0.86% | 11.80 | 11.80 | 11.60 | 11.70 | 11.66 | 11.70 | 42,400 |
| 23/06/2025 | -0.10/-0.85% | 11.70 | 11.80 | 11.60 | 11.60 | 11.67 | 11.60 | 36,600 |
| 20/06/2025 | -0.10/-0.85% | 11.90 | 11.90 | 11.60 | 11.70 | 11.66 | 11.70 | 62,700 |
| 19/06/2025 | -0.10/-0.84% | 11.90 | 11.90 | 11.60 | 11.80 | 11.71 | 11.80 | 14,000 |
| 18/06/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 11.90 | 11.81 | 11.90 | 84,100 |
| 17/06/2025 | 0.00/0.00% | 12.00 | 12.10 | 11.60 | 11.90 | 11.80 | 11.90 | 87,900 |
| 16/06/2025 | 0.30/2.59% | 11.70 | 12.00 | 11.70 | 11.90 | 11.83 | 11.90 | 102,300 |
| 13/06/2025 | -0.40/-3.33% | 12.00 | 12.00 | 11.60 | 11.60 | 11.73 | 11.60 | 285,200 |
| 12/06/2025 | -0.40/-3.23% | 12.40 | 12.40 | 12.00 | 12.00 | 12.13 | 12.00 | 125,400 |
| 11/06/2025 | 0.10/0.81% | 12.30 | 12.50 | 12.10 | 12.40 | 12.35 | 12.40 | 22,600 |
| 10/06/2025 | 0.40/3.36% | 12.00 | 12.70 | 11.90 | 12.30 | 12.38 | 12.30 | 183,100 |
| 09/06/2025 | -0.30/-2.46% | 12.20 | 12.20 | 11.90 | 11.90 | 12.03 | 11.90 | 21,700 |