| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.10/-0.58% | 17.30 | 17.30 | 16.80 | 17.10 | 17.02 | 17.10 | 30,500 |
| 18/06/2026 | 0.20/1.18% | 17.00 | 17.30 | 16.90 | 17.20 | 17.07 | 17.20 | 19,500 |
| 17/06/2026 | 0.20/1.19% | 16.80 | 17.00 | 16.60 | 17.00 | 16.92 | 17.00 | 36,600 |
| 16/06/2026 | 0.70/4.35% | 16.20 | 16.80 | 16.00 | 16.80 | 16.49 | 16.80 | 43,300 |
| 15/06/2026 | 0.10/0.63% | 16.00 | 16.10 | 15.90 | 16.10 | 16.02 | 16.10 | 18,300 |
| 12/06/2026 | 0.00/0.00% | 15.90 | 16.10 | 15.80 | 16.00 | 15.90 | 16.00 | 33,700 |
| 11/06/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.80 | 16.00 | 15.94 | 16.00 | 9,400 |
| 10/06/2026 | 0.00/0.00% | 16.00 | 16.10 | 15.90 | 16.00 | 15.99 | 16.00 | 22,700 |
| 09/06/2026 | -0.10/-0.62% | 16.10 | 16.10 | 15.80 | 16.00 | 15.85 | 16.00 | 44,900 |
| 08/06/2026 | -0.20/-1.23% | 16.20 | 16.40 | 15.80 | 16.10 | 15.99 | 16.10 | 64,800 |
| 05/06/2026 | -0.20/-1.21% | 16.50 | 16.60 | 16.30 | 16.30 | 16.41 | 16.30 | 13,600 |
| 04/06/2026 | -0.30/-1.79% | 16.80 | 16.90 | 16.40 | 16.50 | 16.54 | 16.50 | 52,700 |
| 03/06/2026 | -0.20/-1.18% | 17.00 | 17.00 | 16.70 | 16.80 | 16.84 | 16.80 | 29,800 |
| 02/06/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.80 | 17.00 | 16.92 | 17.00 | 2,400 |
| 01/06/2026 | 0.10/0.60% | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 16.90 | 2,400 |
| 29/05/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.60 | 16.80 | 16.72 | 16.80 | 15,300 |
| 28/05/2026 | -0.20/-1.18% | 16.90 | 17.10 | 16.80 | 16.80 | 16.99 | 16.80 | 22,400 |
| 27/05/2026 | 0.10/0.59% | 17.00 | 17.00 | 16.70 | 17.00 | 16.89 | 17.00 | 45,000 |
| 26/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.60 | 16.90 | 16.74 | 16.90 | 39,500 |
| 25/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.70 | 16.90 | 16.81 | 16.90 | 10,400 |