| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.80% | 12.30 | 12.70 | 12.00 | 12.40 | 12.42 | 12.40 | 317,900 |
| 29/05/2025 | 0.50/4.17% | 11.80 | 12.80 | 11.80 | 12.50 | 12.59 | 12.50 | 565,200 |
| 28/05/2025 | 0.30/2.56% | 11.70 | 12.00 | 11.70 | 12.00 | 11.85 | 12.00 | 183,600 |
| 27/05/2025 | 0.10/0.86% | 11.60 | 11.70 | 11.50 | 11.70 | 11.66 | 11.70 | 140,600 |
| 26/05/2025 | 0.20/1.75% | 11.40 | 11.60 | 11.30 | 11.60 | 11.45 | 11.60 | 130,800 |
| 23/05/2025 | -0.10/-0.87% | 11.60 | 11.60 | 11.30 | 11.40 | 11.37 | 11.40 | 59,700 |
| 22/05/2025 | 0.50/4.55% | 11.00 | 11.60 | 10.90 | 11.50 | 11.32 | 11.50 | 258,700 |
| 21/05/2025 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.00 | 10.95 | 11.00 | 107,400 |
| 20/05/2025 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.10 | 11.07 | 11.10 | 65,900 |
| 19/05/2025 | -0.10/-0.89% | 11.20 | 11.30 | 11.00 | 11.10 | 11.19 | 11.10 | 50,200 |
| 16/05/2025 | 0.00/0.00% | 11.20 | 11.30 | 11.10 | 11.20 | 11.13 | 11.20 | 67,800 |
| 15/05/2025 | 0.00/0.00% | 12.20 | 12.20 | 10.90 | 11.20 | 11.09 | 11.20 | 89,100 |
| 14/05/2025 | -0.10/-0.88% | 11.30 | 11.40 | 11.20 | 11.20 | 11.31 | 11.20 | 88,900 |
| 13/05/2025 | -0.10/-0.88% | 11.40 | 11.60 | 11.30 | 11.30 | 11.35 | 11.30 | 54,900 |
| 12/05/2025 | -0.10/-0.87% | 11.60 | 11.80 | 11.30 | 11.40 | 11.61 | 11.40 | 118,200 |
| 09/05/2025 | 0.30/2.68% | 11.40 | 11.60 | 11.20 | 11.50 | 11.44 | 11.50 | 211,200 |
| 08/05/2025 | 0.40/3.70% | 10.90 | 11.30 | 10.70 | 11.20 | 11.01 | 11.20 | 166,100 |
| 07/05/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.81 | 10.80 | 54,800 |
| 06/05/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 10.80 | 10.87 | 10.80 | 69,200 |
| 05/05/2025 | 0.20/1.89% | 10.70 | 10.90 | 10.70 | 10.80 | 10.76 | 10.80 | 70,900 |