から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.40/2.50% 16.00 16.40 16.00 16.40 16.10 16.40 128,600
16/03/2026 -0.10/-0.62% 16.10 16.10 15.70 16.00 15.86 16.00 88,800
13/03/2026 -0.10/-0.62% 16.10 16.50 16.00 16.10 16.18 16.10 64,900
12/03/2026 -0.70/-4.14% 16.90 16.90 16.10 16.20 16.28 16.20 168,700
11/03/2026 0.70/4.32% 16.20 16.90 15.80 16.90 16.34 16.90 134,000
10/03/2026 0.90/5.88% 15.50 16.40 15.40 16.20 15.83 16.20 156,000
09/03/2026 -1.70/-10.00% 16.90 16.90 15.30 15.30 15.43 15.30 383,100
06/03/2026 -0.60/-3.41% 17.60 17.60 16.70 17.00 17.06 17.00 207,900
05/03/2026 0.20/1.15% 17.70 18.10 17.50 17.60 17.74 17.60 86,400
04/03/2026 -1.70/-8.90% 19.00 19.00 17.20 17.40 17.83 17.40 505,900
03/03/2026 -0.10/-0.52% 19.40 19.80 18.60 19.10 19.18 19.10 443,800
02/03/2026 1.20/6.67% 18.00 19.20 17.40 19.20 18.73 19.20 800,400
27/02/2026 0.10/0.56% 17.90 18.50 17.80 18.00 18.12 18.00 119,900
26/02/2026 0.50/2.87% 17.20 18.20 17.20 17.90 17.80 17.90 127,400
25/02/2026 -0.30/-1.69% 17.70 17.70 17.20 17.40 17.41 17.40 79,400
24/02/2026 0.20/1.14% 17.50 17.90 17.30 17.70 17.55 17.70 112,300
23/02/2026 0.70/4.17% 17.00 17.60 17.00 17.50 17.35 17.50 89,700