| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.62% | 16.10 | 16.10 | 15.70 | 16.00 | 15.86 | 16.00 | 88,800 |
| 13/03/2026 | -0.10/-0.62% | 16.10 | 16.50 | 16.00 | 16.10 | 16.18 | 16.10 | 64,900 |
| 12/03/2026 | -0.70/-4.14% | 16.90 | 16.90 | 16.10 | 16.20 | 16.28 | 16.20 | 168,700 |
| 11/03/2026 | 0.70/4.32% | 16.20 | 16.90 | 15.80 | 16.90 | 16.34 | 16.90 | 134,000 |
| 10/03/2026 | 0.90/5.88% | 15.50 | 16.40 | 15.40 | 16.20 | 15.83 | 16.20 | 156,000 |
| 09/03/2026 | -1.70/-10.00% | 16.90 | 16.90 | 15.30 | 15.30 | 15.43 | 15.30 | 383,100 |
| 06/03/2026 | -0.60/-3.41% | 17.60 | 17.60 | 16.70 | 17.00 | 17.06 | 17.00 | 207,900 |
| 05/03/2026 | 0.20/1.15% | 17.70 | 18.10 | 17.50 | 17.60 | 17.74 | 17.60 | 86,400 |
| 04/03/2026 | -1.70/-8.90% | 19.00 | 19.00 | 17.20 | 17.40 | 17.83 | 17.40 | 505,900 |
| 03/03/2026 | -0.10/-0.52% | 19.40 | 19.80 | 18.60 | 19.10 | 19.18 | 19.10 | 443,800 |
| 02/03/2026 | 1.20/6.67% | 18.00 | 19.20 | 17.40 | 19.20 | 18.73 | 19.20 | 800,400 |
| 27/02/2026 | 0.10/0.56% | 17.90 | 18.50 | 17.80 | 18.00 | 18.12 | 18.00 | 119,900 |
| 26/02/2026 | 0.50/2.87% | 17.20 | 18.20 | 17.20 | 17.90 | 17.80 | 17.90 | 127,400 |
| 25/02/2026 | -0.30/-1.69% | 17.70 | 17.70 | 17.20 | 17.40 | 17.41 | 17.40 | 79,400 |
| 24/02/2026 | 0.20/1.14% | 17.50 | 17.90 | 17.30 | 17.70 | 17.55 | 17.70 | 112,300 |
| 23/02/2026 | 0.70/4.17% | 17.00 | 17.60 | 17.00 | 17.50 | 17.35 | 17.50 | 89,700 |