| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | -0.30/-2.27% | 13.10 | 13.50 | 12.80 | 12.90 | 12.93 | 12.90 | 22,200 |
| 05/08/2026 | -0.50/-3.65% | 13.80 | 13.90 | 13.20 | 13.20 | 13.48 | 13.20 | 44,400 |
| 04/08/2026 | 0.70/5.38% | 12.90 | 13.90 | 12.50 | 13.70 | 13.44 | 13.70 | 119,600 |
| 03/08/2026 | 0.50/4.00% | 12.50 | 13.00 | 12.50 | 13.00 | 12.75 | 13.00 | 54,500 |
| 31/07/2026 | -0.40/-3.10% | 13.20 | 13.20 | 12.40 | 12.50 | 12.52 | 12.50 | 50,000 |
| 30/07/2026 | 0.40/3.20% | 12.50 | 13.00 | 12.40 | 12.90 | 12.74 | 12.90 | 73,900 |
| 29/07/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.20 | 12.50 | 12.39 | 12.50 | 48,600 |
| 28/07/2026 | -0.10/-0.79% | 12.50 | 12.60 | 12.30 | 12.50 | 12.41 | 12.50 | 108,200 |
| 27/07/2026 | -0.30/-2.33% | 12.90 | 12.90 | 12.10 | 12.60 | 12.36 | 12.60 | 31,300 |
| 24/07/2026 | 0.40/3.20% | 13.10 | 13.50 | 12.70 | 12.90 | 12.90 | 12.90 | 18,400 |
| 23/07/2026 | 0.30/1.88% | 16.10 | 16.90 | 15.90 | 16.30 | 16.09 | 12.50 | 110,400 |
| 22/07/2026 | -1.30/-7.51% | 17.30 | 17.50 | 16.00 | 16.00 | 16.35 | 12.27 | 188,400 |
| 21/07/2026 | -0.10/-0.57% | 17.40 | 17.60 | 17.20 | 17.30 | 17.41 | 13.27 | 62,000 |
| 20/07/2026 | 0.20/1.16% | 17.20 | 18.20 | 17.00 | 17.40 | 17.45 | 13.34 | 230,300 |
| 17/07/2026 | 0.10/0.58% | 17.10 | 17.20 | 17.00 | 17.20 | 17.12 | 13.19 | 17,700 |
| 16/07/2026 | 0.00/0.00% | 17.30 | 17.30 | 16.90 | 17.10 | 17.03 | 13.11 | 37,000 |
| 15/07/2026 | -0.30/-1.72% | 17.40 | 17.40 | 17.10 | 17.10 | 17.17 | 13.11 | 9,800 |
| 14/07/2026 | 0.10/0.58% | 17.70 | 17.70 | 17.20 | 17.40 | 17.30 | 13.34 | 25,300 |
| 13/07/2026 | 0.00/0.00% | 17.10 | 17.30 | 17.00 | 17.30 | 17.17 | 13.27 | 40,600 |
| 10/07/2026 | -0.20/-1.14% | 17.60 | 17.60 | 17.00 | 17.30 | 17.36 | 13.27 | 27,900 |