| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-6.85% | 14.30 | 14.60 | 13.30 | 13.60 | 13.60 | 13.60 | 397,200 |
| 21/08/2025 | -0.10/-0.68% | 14.70 | 14.80 | 14.30 | 14.60 | 14.53 | 14.60 | 141,400 |
| 20/08/2025 | -0.50/-3.29% | 14.90 | 15.00 | 14.30 | 14.70 | 14.63 | 14.70 | 356,000 |
| 19/08/2025 | 0.10/0.66% | 15.30 | 15.70 | 15.20 | 15.20 | 15.39 | 15.20 | 456,700 |
| 18/08/2025 | 0.80/5.59% | 14.30 | 15.50 | 14.30 | 15.10 | 15.07 | 15.10 | 469,100 |
| 15/08/2025 | -0.30/-2.05% | 14.60 | 14.80 | 14.10 | 14.30 | 14.42 | 14.30 | 172,300 |
| 14/08/2025 | -0.30/-2.01% | 14.90 | 14.90 | 14.40 | 14.60 | 14.53 | 14.60 | 441,600 |
| 13/08/2025 | -0.10/-0.67% | 15.30 | 16.50 | 14.50 | 14.90 | 14.93 | 14.90 | 215,900 |
| 12/08/2025 | 0.00/0.00% | 15.20 | 15.20 | 14.90 | 15.00 | 15.09 | 15.00 | 413,400 |
| 11/08/2025 | 0.00/0.00% | 15.00 | 15.20 | 14.60 | 15.00 | 14.97 | 15.00 | 373,500 |
| 08/08/2025 | 0.30/2.04% | 14.60 | 15.10 | 14.60 | 15.00 | 14.84 | 15.00 | 285,300 |
| 07/08/2025 | 0.10/0.68% | 14.90 | 15.10 | 14.40 | 14.70 | 14.55 | 14.70 | 208,800 |
| 06/08/2025 | 0.30/2.10% | 14.30 | 15.20 | 14.30 | 14.60 | 14.67 | 14.60 | 224,400 |
| 05/08/2025 | -0.40/-2.72% | 15.00 | 15.70 | 13.50 | 14.30 | 14.92 | 14.30 | 1,021,400 |
| 04/08/2025 | -0.30/-2.00% | 15.90 | 15.90 | 14.40 | 14.70 | 14.78 | 14.70 | 473,700 |
| 01/08/2025 | -0.80/-5.06% | 16.00 | 17.00 | 14.30 | 15.00 | 15.43 | 15.00 | 846,000 |
| 31/07/2025 | 1.40/9.72% | 15.60 | 15.80 | 14.70 | 15.80 | 15.78 | 15.80 | 641,400 |
| 30/07/2025 | 1.30/9.92% | 13.10 | 14.40 | 13.10 | 14.40 | 14.06 | 14.40 | 1,009,700 |
| 29/07/2025 | -0.10/-0.76% | 13.30 | 13.70 | 13.00 | 13.10 | 13.31 | 13.10 | 301,500 |
| 28/07/2025 | 0.10/0.76% | 13.10 | 13.50 | 13.10 | 13.20 | 13.35 | 13.20 | 179,800 |