| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 02/07/2025 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.80 | 11.78 | 11.80 | 1,000 |
| 01/07/2025 | 0.20/1.72% | 12.40 | 12.40 | 11.60 | 11.80 | 11.80 | 11.80 | 1,100 |
| 30/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 27/06/2025 | -0.40/-3.33% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 800 |
| 26/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25/06/2025 | 0.10/0.84% | 12.20 | 12.20 | 12.00 | 12.00 | 12.08 | 12.00 | 1,300 |
| 24/06/2025 | -0.40/-3.25% | 11.70 | 11.90 | 11.60 | 11.90 | 11.64 | 11.90 | 4,300 |
| 23/06/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.10 | 12.30 | 12.35 | 12.30 | 5,800 |
| 20/06/2025 | 0.10/0.82% | 12.10 | 12.30 | 11.60 | 12.30 | 11.92 | 12.30 | 13,500 |
| 19/06/2025 | -0.20/-1.61% | 12.40 | 12.50 | 12.00 | 12.20 | 12.24 | 12.20 | 15,800 |
| 18/06/2025 | -0.10/-0.80% | 12.90 | 12.90 | 12.00 | 12.40 | 12.27 | 12.40 | 6,500 |
| 17/06/2025 | 1.00/8.70% | 11.80 | 12.50 | 11.80 | 12.50 | 12.06 | 12.50 | 120,800 |
| 16/06/2025 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 20,600 |
| 13/06/2025 | 0.00/0.00% | 11.20 | 11.40 | 11.00 | 11.40 | 11.03 | 11.40 | 19,200 |
| 12/06/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.45 | 11.40 | 1,000 |
| 11/06/2025 | -0.30/-2.56% | 11.30 | 11.40 | 11.30 | 11.40 | 11.37 | 11.40 | 300 |
| 10/06/2025 | 0.40/3.54% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 200 |
| 09/06/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 06/06/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,300 |