| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-2.68% | 11.20 | 11.20 | 10.90 | 10.90 | 11.17 | 10.90 | 22,000 |
| 12/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.18 | 11.20 | 2,200 |
| 11/03/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 10/03/2026 | 0.20/1.80% | 11.10 | 11.30 | 11.10 | 11.30 | 11.10 | 11.30 | 8,600 |
| 09/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 10.70 | 11.10 | 10.95 | 11.10 | 2,800 |
| 06/03/2026 | -0.10/-0.89% | 11.20 | 11.20 | 10.90 | 11.10 | 11.02 | 11.10 | 6,000 |
| 05/03/2026 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.20 | 11.12 | 11.20 | 2,600 |
| 04/03/2026 | -0.30/-2.61% | 11.40 | 11.50 | 10.80 | 11.20 | 11.13 | 11.20 | 18,000 |
| 03/03/2026 | 0.20/1.77% | 11.60 | 11.60 | 11.30 | 11.50 | 11.50 | 11.50 | 13,800 |
| 02/03/2026 | 0.40/3.67% | 10.90 | 11.50 | 10.90 | 11.30 | 11.23 | 11.30 | 37,100 |
| 27/02/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 26/02/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 900 |
| 25/02/2026 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 400 |
| 24/02/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23/02/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5,400 |