| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.50/5.00% | 10.20 | 10.50 | 10.20 | 10.50 | 10.40 | 10.50 | 1,000 |
| 28/07/2026 | -0.50/-4.76% | 10.30 | 10.50 | 10.00 | 10.00 | 10.24 | 10.00 | 800 |
| 27/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 24/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 900 |
| 23/07/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 22/07/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 |
| 21/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6,400 |
| 20/07/2026 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.54 | 10.50 | 5,800 |
| 17/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6,300 |
| 16/07/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 800 |
| 15/07/2026 | -0.10/-0.92% | 10.70 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 3,500 |
| 14/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 10/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 09/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 07/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 06/07/2026 | 0.20/1.87% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 03/07/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
| 02/07/2026 | -0.20/-1.85% | 10.80 | 10.80 | 10.60 | 10.60 | 10.63 | 10.60 | 4,100 |