から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.93% 10.60 10.60 10.60 10.60 10.60 10.60 100
10/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 700
09/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
08/09/2026 -0.10/-0.93% 10.70 10.70 10.70 10.70 10.70 10.70 200
07/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 300
04/09/2026 0.00/0.00% 10.40 10.80 10.40 10.80 10.44 10.80 900
03/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
28/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
27/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
26/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
25/08/2026 0.20/1.89% 10.80 10.80 10.80 10.80 10.80 10.80 100
24/08/2026 0.20/1.92% 10.80 10.80 10.60 10.60 10.70 10.60 400
21/08/2026 -0.20/-1.89% 10.70 10.70 10.40 10.40 10.60 10.40 1,500
20/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
19/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
18/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
17/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
14/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0