| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/1.98% | 10.20 | 10.30 | 10.00 | 10.30 | 10.07 | 10.30 | 25,700 |
| 03/04/2025 | -1.00/-9.01% | 10.80 | 10.80 | 10.10 | 10.10 | 10.41 | 10.10 | 5,500 |
| 02/04/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 300 |
| 01/04/2025 | 0.30/2.78% | 11.50 | 11.50 | 11.10 | 11.10 | 11.27 | 11.10 | 300 |
| 31/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/03/2025 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.81 | 10.80 | 5,300 |
| 27/03/2025 | -0.40/-3.54% | 11.20 | 11.20 | 10.80 | 10.90 | 10.93 | 10.90 | 5,000 |
| 26/03/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3,000 |
| 25/03/2025 | -0.10/-0.88% | 11.50 | 11.50 | 11.30 | 11.30 | 11.42 | 11.30 | 500 |
| 24/03/2025 | 0.30/2.70% | 11.00 | 11.50 | 11.00 | 11.40 | 11.26 | 11.40 | 46,800 |
| 21/03/2025 | 0.50/4.72% | 10.50 | 11.10 | 10.50 | 11.10 | 10.85 | 11.10 | 27,800 |
| 20/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5,300 |
| 19/03/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 10.60 | 6,500 |
| 18/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4,100 |
| 17/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,000 |
| 14/03/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.55 | 10.60 | 2,000 |
| 13/03/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.57 | 10.60 | 3,400 |
| 12/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
| 11/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 10/03/2025 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,600 |