から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-2.68% 11.20 11.20 10.90 10.90 11.17 10.90 22,000
12/03/2026 0.00/0.00% 11.20 11.20 11.00 11.20 11.18 11.20 2,200
11/03/2026 -0.10/-0.88% 11.20 11.20 11.20 11.20 11.20 11.20 100
10/03/2026 0.20/1.80% 11.10 11.30 11.10 11.30 11.10 11.30 8,600
09/03/2026 0.00/0.00% 11.20 11.20 10.70 11.10 10.95 11.10 2,800
06/03/2026 -0.10/-0.89% 11.20 11.20 10.90 11.10 11.02 11.10 6,000
05/03/2026 0.00/0.00% 11.00 11.20 11.00 11.20 11.12 11.20 2,600
04/03/2026 -0.30/-2.61% 11.40 11.50 10.80 11.20 11.13 11.20 18,000
03/03/2026 0.20/1.77% 11.60 11.60 11.30 11.50 11.50 11.50 13,800
02/03/2026 0.40/3.67% 10.90 11.50 10.90 11.30 11.23 11.30 37,100
27/02/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
26/02/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 900
25/02/2026 0.30/2.83% 10.90 10.90 10.90 10.90 10.90 10.90 400
24/02/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/02/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 5,400