| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5,000 |
| 23/01/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 10.90 | 10.93 | 10.90 | 14,400 |
| 22/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 16,700 |
| 20/01/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 11,700 |
| 19/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 16/01/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.80 | 10.76 | 10.80 | 4,700 |
| 15/01/2026 | -0.20/-1.82% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,900 |
| 14/01/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 13/01/2026 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 12/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 09/01/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.59 | 10.60 | 4,500 |
| 08/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 07/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 06/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 05/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,300 |
| 31/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 29/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26/12/2025 | 0.40/3.92% | 10.70 | 10.70 | 10.60 | 10.60 | 10.65 | 10.60 | 200 |