Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.85% 12.50 12.50 11.60 11.70 11.65 11.70 3,100
21/08/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 13,700
20/08/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 8,600
19/08/2025 0.10/0.85% 11.80 12.00 11.80 11.80 11.80 11.80 201,100
18/08/2025 -0.10/-0.83% 12.00 12.00 11.80 11.90 11.89 11.70 5,500
15/08/2025 0.50/4.24% 12.00 12.30 11.90 12.30 12.02 12.09 2,700
14/08/2025 0.20/1.69% 11.80 12.00 11.80 12.00 11.81 11.80 6,000
13/08/2025 -0.20/-1.65% 12.40 12.40 11.70 11.90 11.80 11.70 35,700
12/08/2025 1.10/9.73% 12.00 12.40 12.00 12.40 12.11 12.19 2,100
11/08/2025 -0.60/-4.96% 12.00 12.00 11.00 11.50 11.33 11.31 5,600
08/08/2025 0.10/0.81% 12.30 12.40 11.90 12.40 12.12 12.19 2,900
07/08/2025 0.00/0.00% 12.50 12.50 12.10 12.50 12.28 12.29 6,000
06/08/2025 0.30/2.46% 13.00 13.00 12.00 12.50 12.50 12.29 1,300
05/08/2025 -0.20/-1.54% 13.00 13.00 11.70 12.80 12.23 12.58 8,000
04/08/2025 -0.20/-1.54% 13.00 13.00 12.80 12.80 12.95 12.58 400
01/08/2025 0.40/3.17% 13.00 13.00 13.00 13.00 13.00 12.78 100
31/07/2025 -0.20/-1.49% 12.10 13.20 12.10 13.20 12.59 12.98 3,700
30/07/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.17 0
29/07/2025 0.60/4.69% 13.40 13.40 13.40 13.40 13.40 13.17 100
28/07/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.58 0