日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-0.71%
|
13.40
|
14.00
|
13.30
|
14.00
|
13.87
|
14.00
|
2,100
|
19/05/2025 |
-0.10/-0.70%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.11
|
14.20
|
800
|
16/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
15/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
14/05/2025 |
0.20/1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
13/05/2025 |
-0.20/-1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
84,700
|
12/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
28,400
|
09/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,500
|
08/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
07/05/2025 |
0.10/0.70%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.33
|
14.40
|
400
|
06/05/2025 |
-0.40/-2.72%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.33
|
14.30
|
1,900
|
05/05/2025 |
0.20/1.38%
|
14.50
|
14.70
|
13.50
|
14.70
|
14.65
|
14.70
|
18,000
|
29/04/2025 |
1.40/9.66%
|
13.30
|
15.90
|
13.30
|
15.90
|
14.50
|
15.90
|
3,200
|
28/04/2025 |
0.20/1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
25/04/2025 |
1.30/9.49%
|
13.80
|
15.00
|
13.80
|
15.00
|
14.30
|
15.00
|
2,800
|
24/04/2025 |
0.20/1.46%
|
13.70
|
13.90
|
13.30
|
13.90
|
13.70
|
13.90
|
4,900
|
23/04/2025 |
0.70/5.00%
|
13.40
|
14.70
|
13.30
|
14.70
|
13.70
|
14.70
|
6,800
|
22/04/2025 |
0.60/4.32%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.00
|
14.50
|
2,100
|
21/04/2025 |
1.60/12.12%
|
13.50
|
14.80
|
13.50
|
14.80
|
13.90
|
14.80
|
900
|