から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.71% 13.40 14.00 13.30 14.00 13.87 14.00 2,100
19/05/2025 -0.10/-0.70% 13.50 14.20 13.50 14.20 14.11 14.20 800
16/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
15/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 100
14/05/2025 0.20/1.42% 14.30 14.30 14.30 14.30 14.30 14.30 500
13/05/2025 -0.20/-1.40% 14.10 14.10 14.10 14.10 14.10 14.10 84,700
12/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 28,400
09/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 1,500
08/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 500
07/05/2025 0.10/0.70% 14.10 14.40 14.10 14.40 14.33 14.40 400
06/05/2025 -0.40/-2.72% 14.50 14.50 14.30 14.30 14.33 14.30 1,900
05/05/2025 0.20/1.38% 14.50 14.70 13.50 14.70 14.65 14.70 18,000
29/04/2025 1.40/9.66% 13.30 15.90 13.30 15.90 14.50 15.90 3,200
28/04/2025 0.20/1.40% 14.50 14.50 14.50 14.50 14.50 14.50 100
25/04/2025 1.30/9.49% 13.80 15.00 13.80 15.00 14.30 15.00 2,800
24/04/2025 0.20/1.46% 13.70 13.90 13.30 13.90 13.70 13.90 4,900
23/04/2025 0.70/5.00% 13.40 14.70 13.30 14.70 13.70 14.70 6,800
22/04/2025 0.60/4.32% 13.50 14.50 13.50 14.50 14.00 14.50 2,100
21/04/2025 1.60/12.12% 13.50 14.80 13.50 14.80 13.90 14.80 900