から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.83% 12.30 12.30 12.10 12.10 12.20 12.10 700
23/01/2026 0.90/8.18% 12.20 12.60 11.80 11.90 12.00 11.90 2,700
22/01/2026 -0.40/-3.51% 11.00 11.00 11.00 11.00 11.00 11.00 300
21/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
20/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 200
19/01/2026 -1.30/-10.00% 11.20 11.70 11.20 11.70 11.40 11.70 1,800
16/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
15/01/2026 1.30/11.11% 13.00 13.00 13.00 13.00 13.00 13.00 100
14/01/2026 0.70/6.36% 11.70 11.70 11.70 11.70 11.70 11.70 200
13/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,700
12/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
09/01/2026 -0.70/-5.98% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
08/01/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 800
07/01/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 1,000
06/01/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.00 11.70 0
05/01/2026 0.00/0.00% 11.60 13.00 11.60 11.60 11.70 11.60 2,000
31/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.00 11.60 0
30/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.00 11.60 0
29/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.00 11.60 0