| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/7.55% | 11.70 | 11.70 | 11.40 | 11.40 | 11.58 | 11.40 | 500 |
| 04/12/2025 | -0.20/-1.71% | 10.30 | 11.50 | 10.20 | 11.50 | 10.55 | 11.50 | 800 |
| 03/12/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 02/12/2025 | 0.30/2.61% | 11.60 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 600 |
| 01/12/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28/11/2025 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 27/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21/11/2025 | -0.60/-5.17% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,300 |
| 20/11/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 19/11/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 18/11/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 17/11/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 14/11/2025 | 0.70/6.36% | 10.50 | 11.70 | 10.50 | 11.70 | 11.65 | 11.70 | 25,400 |
| 13/11/2025 | -0.40/-3.51% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 12/11/2025 | 0.30/2.80% | 11.70 | 11.70 | 11.00 | 11.00 | 11.35 | 11.00 | 200 |
| 11/11/2025 | 1.00/9.35% | 10.60 | 11.70 | 10.60 | 11.70 | 10.67 | 11.70 | 2,200 |
| 10/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |