| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -2.50/-14.45% | 14.80 | 15.60 | 14.80 | 14.80 | 15.11 | 14.80 | 3,100 |
| 02/07/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 01/07/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 30/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 26/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 25/06/2025 | 0.30/1.74% | 17.20 | 17.50 | 17.20 | 17.50 | 17.30 | 17.50 | 300 |
| 24/06/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 23/06/2025 | 2.00/13.33% | 15.00 | 17.20 | 15.00 | 17.00 | 17.17 | 17.00 | 231,200 |
| 20/06/2025 | 0.40/2.67% | 15.00 | 15.50 | 15.00 | 15.40 | 15.03 | 15.40 | 10,700 |
| 19/06/2025 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 18/06/2025 | 0.10/0.67% | 14.90 | 15.00 | 14.90 | 15.00 | 14.92 | 15.00 | 500 |
| 17/06/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 16/06/2025 | 1.90/14.50% | 14.90 | 15.00 | 14.90 | 15.00 | 14.91 | 15.00 | 1,000 |
| 13/06/2025 | -1.50/-10.00% | 13.10 | 13.50 | 13.00 | 13.50 | 13.08 | 13.50 | 1,100 |
| 12/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,500 |
| 11/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 06/06/2025 | 1.50/11.11% | 13.60 | 15.00 | 13.60 | 15.00 | 14.97 | 15.00 | 9,000 |