| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 13.00 | 15.00 | 12.90 | 13.60 | 13.00 | 13.60 | 16,200 |
| 03/04/2025 | -2.30/-14.47% | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 13.60 | 3,600 |
| 02/04/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 01/04/2025 | 1.40/9.66% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 31/03/2025 | 1.00/6.94% | 14.70 | 16.00 | 13.70 | 15.40 | 14.50 | 15.40 | 800 |
| 28/03/2025 | 0.00/0.00% | 15.90 | 16.00 | 13.80 | 15.60 | 14.40 | 15.60 | 11,200 |
| 27/03/2025 | 1.80/12.24% | 14.70 | 16.50 | 14.70 | 16.50 | 15.60 | 16.50 | 382,000 |
| 26/03/2025 | -0.10/-0.64% | 15.50 | 16.50 | 13.70 | 15.60 | 14.70 | 15.60 | 85,600 |
| 25/03/2025 | 1.00/6.67% | 15.10 | 16.00 | 15.10 | 16.00 | 15.70 | 16.00 | 2,300 |
| 24/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 21/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,300 |
| 20/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19/03/2025 | 0.50/3.45% | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 3,600 |
| 18/03/2025 | 0.00/0.00% | 13.60 | 15.00 | 13.00 | 15.00 | 14.50 | 15.00 | 3,100 |
| 17/03/2025 | 1.00/7.14% | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 15.00 | 192,600 |
| 14/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13/03/2025 | 0.70/5.26% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4,000 |
| 12/03/2025 | -1.50/-10.14% | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | 13.30 | 1,100 |
| 11/03/2025 | 1.10/7.91% | 14.10 | 15.00 | 13.90 | 15.00 | 14.80 | 15.00 | 6,100 |
| 10/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |