| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.60/3.47% | 15.00 | 17.90 | 15.00 | 17.90 | 16.25 | 17.90 | 400 |
| 28/07/2026 | 1.40/8.05% | 15.00 | 18.80 | 15.00 | 18.80 | 17.30 | 18.80 | 1,100 |
| 27/07/2026 | 1.80/11.54% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 24/07/2026 | 1.70/10.76% | 15.40 | 17.50 | 15.40 | 17.50 | 15.60 | 17.50 | 4,600 |
| 23/07/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 22/07/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 21/07/2026 | 1.40/9.72% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 20/07/2026 | -2.40/-14.37% | 17.50 | 17.50 | 14.30 | 14.30 | 14.40 | 14.30 | 2,900 |
| 17/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 16/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 15/07/2026 | 1.60/10.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 14/07/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 13/07/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 10/07/2026 | 1.20/7.59% | 17.50 | 17.50 | 14.00 | 17.00 | 15.10 | 17.00 | 2,000 |
| 09/07/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 08/07/2026 | 0.00/0.00% | 15.70 | 15.90 | 15.70 | 15.90 | 15.80 | 15.90 | 7,400 |
| 07/07/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 06/07/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 03/07/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 02/07/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |