から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
23/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
22/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
21/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
20/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
19/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
16/01/2026 0.30/1.60% 18.40 19.00 18.20 19.00 18.40 19.00 6,100
15/01/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
14/01/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
13/01/2026 -0.50/-2.63% 18.90 18.90 18.50 18.50 18.70 18.50 900
12/01/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
09/01/2026 1.40/7.95% 19.00 19.00 19.00 19.00 19.00 19.00 100
08/01/2026 0.50/2.56% 17.10 20.00 17.10 20.00 17.60 20.00 3,300
07/01/2026 1.60/8.94% 19.50 19.50 19.50 19.50 19.50 19.50 100
06/01/2026 0.00/0.00% 17.00 19.50 16.50 19.00 17.90 19.00 4,700
05/01/2026 1.50/8.57% 19.00 19.00 19.00 19.00 19.00 19.00 100
31/12/2025 -1.70/-8.95% 17.50 17.50 17.30 17.30 17.50 17.30 2,400
30/12/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
29/12/2025 0.50/2.63% 19.00 19.50 19.00 19.50 19.00 19.50 21,000