| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/0.40% | 49.95 | 50.50 | 49.00 | 50.00 | 49.83 | 50.00 | 124,100 |
| 24/04/2026 | 0.40/0.81% | 49.00 | 49.80 | 48.60 | 49.80 | 49.29 | 49.80 | 55,300 |
| 23/04/2026 | 0.05/0.10% | 49.05 | 49.45 | 49.00 | 49.40 | 49.15 | 49.40 | 58,900 |
| 22/04/2026 | 0.10/0.20% | 49.20 | 49.85 | 49.00 | 49.35 | 49.31 | 49.35 | 59,600 |
| 21/04/2026 | -1.25/-2.48% | 50.50 | 50.80 | 49.25 | 49.25 | 49.86 | 49.25 | 371,700 |
| 20/04/2026 | 0.80/1.61% | 49.75 | 50.90 | 49.20 | 50.50 | 50.18 | 50.50 | 514,800 |
| 17/04/2026 | 0.25/0.51% | 49.80 | 49.95 | 49.35 | 49.70 | 49.74 | 49.70 | 184,600 |
| 16/04/2026 | -0.55/-1.10% | 50.00 | 50.00 | 49.40 | 49.45 | 49.53 | 49.45 | 35,300 |
| 15/04/2026 | 0.25/0.50% | 49.80 | 50.90 | 49.55 | 50.00 | 49.95 | 50.00 | 113,300 |
| 14/04/2026 | 0.10/0.20% | 49.55 | 49.80 | 49.00 | 49.75 | 49.25 | 49.75 | 80,000 |
| 13/04/2026 | 0.00/0.00% | 49.55 | 49.90 | 48.85 | 49.65 | 49.30 | 49.65 | 50,200 |
| 10/04/2026 | 0.10/0.20% | 49.55 | 49.65 | 49.00 | 49.65 | 49.33 | 49.65 | 219,500 |
| 09/04/2026 | 0.20/0.41% | 48.50 | 49.65 | 48.50 | 49.55 | 49.00 | 49.55 | 82,800 |
| 08/04/2026 | 2.05/4.33% | 48.00 | 49.90 | 47.70 | 49.35 | 48.64 | 49.35 | 467,600 |
| 07/04/2026 | -0.70/-1.46% | 48.00 | 48.00 | 46.95 | 47.30 | 47.22 | 47.30 | 57,900 |
| 06/04/2026 | 0.30/0.63% | 47.40 | 48.00 | 47.10 | 48.00 | 47.32 | 48.00 | 162,900 |
| 03/04/2026 | -0.80/-1.65% | 48.00 | 48.45 | 47.70 | 47.70 | 47.95 | 47.70 | 63,800 |
| 02/04/2026 | -0.85/-1.72% | 49.15 | 49.15 | 48.00 | 48.50 | 48.37 | 48.50 | 91,900 |
| 01/04/2026 | -0.30/-0.60% | 49.10 | 49.80 | 49.00 | 49.35 | 49.44 | 49.35 | 96,400 |
| 31/03/2026 | 1.20/2.48% | 49.25 | 49.95 | 48.45 | 49.65 | 49.53 | 49.65 | 129,100 |