日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
-0.50/-0.92%
|
54.30
|
54.60
|
53.80
|
53.90
|
54.03
|
53.90
|
86,500
|
08/07/2025 |
-0.10/-0.18%
|
54.90
|
54.90
|
54.20
|
54.40
|
54.40
|
54.40
|
310,800
|
07/07/2025 |
-0.30/-0.55%
|
55.50
|
55.70
|
54.30
|
54.50
|
54.78
|
54.50
|
177,400
|
04/07/2025 |
0.90/1.67%
|
54.30
|
55.00
|
53.50
|
54.80
|
54.59
|
54.80
|
153,900
|
03/07/2025 |
-0.10/-0.19%
|
54.50
|
54.50
|
53.50
|
53.90
|
54.02
|
53.90
|
436,600
|
02/07/2025 |
-0.20/-0.37%
|
53.70
|
54.40
|
53.50
|
54.00
|
54.03
|
54.00
|
133,800
|
01/07/2025 |
-0.70/-1.28%
|
54.50
|
54.50
|
53.40
|
54.20
|
53.97
|
54.20
|
76,500
|
30/06/2025 |
2.00/3.78%
|
53.50
|
54.90
|
52.90
|
54.90
|
54.08
|
54.90
|
416,400
|
27/06/2025 |
0.20/0.38%
|
52.70
|
53.00
|
52.50
|
52.90
|
52.67
|
52.90
|
262,000
|
26/06/2025 |
0.10/0.18%
|
54.10
|
54.20
|
53.50
|
54.20
|
53.77
|
52.70
|
180,600
|
25/06/2025 |
-0.10/-0.18%
|
54.20
|
54.50
|
53.30
|
54.10
|
53.88
|
52.60
|
460,300
|
24/06/2025 |
0.90/1.69%
|
53.30
|
54.20
|
53.00
|
54.20
|
53.61
|
52.70
|
239,800
|
23/06/2025 |
0.30/0.57%
|
52.80
|
53.40
|
52.20
|
53.30
|
52.75
|
51.82
|
50,500
|
20/06/2025 |
0.70/1.34%
|
52.30
|
53.00
|
52.00
|
53.00
|
52.53
|
51.53
|
48,200
|
19/06/2025 |
0.10/0.19%
|
52.40
|
52.40
|
51.80
|
52.30
|
52.06
|
50.85
|
15,300
|
18/06/2025 |
0.00/0.00%
|
52.20
|
52.50
|
51.80
|
52.20
|
52.06
|
50.76
|
28,800
|
17/06/2025 |
0.30/0.58%
|
52.60
|
52.70
|
52.00
|
52.20
|
52.12
|
50.76
|
59,000
|
16/06/2025 |
0.40/0.78%
|
51.30
|
52.30
|
51.30
|
51.90
|
51.95
|
50.46
|
40,000
|
13/06/2025 |
-0.20/-0.39%
|
51.70
|
52.10
|
51.50
|
51.50
|
51.82
|
50.07
|
87,200
|
12/06/2025 |
0.00/0.00%
|
52.10
|
52.50
|
51.70
|
51.70
|
52.02
|
50.27
|
92,600
|