Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.80/-1.53% 51.10 52.00 51.00 51.40 51.35 51.40 96,600
13/03/2026 0.20/0.38% 51.50 52.30 51.50 52.20 51.79 52.20 92,200
12/03/2026 -0.30/-0.57% 51.50 53.40 51.20 52.00 52.73 52.00 266,300
11/03/2026 2.20/4.39% 50.10 52.90 50.10 52.30 51.74 52.30 167,800
10/03/2026 2.10/4.38% 48.60 50.60 48.60 50.10 49.55 50.10 68,500
09/03/2026 -3.60/-6.98% 50.10 50.10 48.00 48.00 48.05 48.00 861,900
06/03/2026 -1.40/-2.64% 53.00 53.70 51.60 51.60 51.86 51.60 192,500
05/03/2026 -2.00/-3.64% 54.10 55.10 53.00 53.00 53.96 53.00 98,100
04/03/2026 1.00/1.85% 53.90 55.00 50.50 55.00 52.23 55.00 352,300
03/03/2026 -2.00/-3.57% 55.70 55.70 53.90 54.00 54.61 54.00 299,800
02/03/2026 -1.90/-3.28% 54.70 57.10 54.70 56.00 56.37 56.00 449,800
27/02/2026 1.40/2.48% 56.40 58.00 55.10 57.90 56.89 57.90 393,300
26/02/2026 0.40/0.71% 55.30 56.50 54.50 56.50 55.35 56.50 150,300
25/02/2026 1.60/2.94% 54.60 56.40 53.60 56.10 55.31 56.10 263,300
24/02/2026 -1.00/-1.80% 55.60 55.60 54.30 54.50 54.55 54.50 71,100
23/02/2026 0.70/1.28% 55.10 56.00 54.30 55.50 55.12 55.50 122,800