から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 -0.50/-0.92% 54.30 54.60 53.80 53.90 54.03 53.90 86,500
08/07/2025 -0.10/-0.18% 54.90 54.90 54.20 54.40 54.40 54.40 310,800
07/07/2025 -0.30/-0.55% 55.50 55.70 54.30 54.50 54.78 54.50 177,400
04/07/2025 0.90/1.67% 54.30 55.00 53.50 54.80 54.59 54.80 153,900
03/07/2025 -0.10/-0.19% 54.50 54.50 53.50 53.90 54.02 53.90 436,600
02/07/2025 -0.20/-0.37% 53.70 54.40 53.50 54.00 54.03 54.00 133,800
01/07/2025 -0.70/-1.28% 54.50 54.50 53.40 54.20 53.97 54.20 76,500
30/06/2025 2.00/3.78% 53.50 54.90 52.90 54.90 54.08 54.90 416,400
27/06/2025 0.20/0.38% 52.70 53.00 52.50 52.90 52.67 52.90 262,000
26/06/2025 0.10/0.18% 54.10 54.20 53.50 54.20 53.77 52.70 180,600
25/06/2025 -0.10/-0.18% 54.20 54.50 53.30 54.10 53.88 52.60 460,300
24/06/2025 0.90/1.69% 53.30 54.20 53.00 54.20 53.61 52.70 239,800
23/06/2025 0.30/0.57% 52.80 53.40 52.20 53.30 52.75 51.82 50,500
20/06/2025 0.70/1.34% 52.30 53.00 52.00 53.00 52.53 51.53 48,200
19/06/2025 0.10/0.19% 52.40 52.40 51.80 52.30 52.06 50.85 15,300
18/06/2025 0.00/0.00% 52.20 52.50 51.80 52.20 52.06 50.76 28,800
17/06/2025 0.30/0.58% 52.60 52.70 52.00 52.20 52.12 50.76 59,000
16/06/2025 0.40/0.78% 51.30 52.30 51.30 51.90 51.95 50.46 40,000
13/06/2025 -0.20/-0.39% 51.70 52.10 51.50 51.50 51.82 50.07 87,200
12/06/2025 0.00/0.00% 52.10 52.50 51.70 51.70 52.02 50.27 92,600