| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3.30/6.88% | 44.70 | 51.30 | 44.70 | 51.30 | 47.24 | 51.30 | 992,600 |
| 08/04/2025 | -2.50/-4.95% | 47.00 | 51.00 | 47.00 | 48.00 | 48.90 | 48.00 | 1,112,100 |
| 04/04/2025 | -2.50/-4.72% | 49.30 | 53.00 | 49.30 | 50.50 | 49.87 | 50.50 | 1,907,800 |
| 03/04/2025 | -3.90/-6.85% | 54.90 | 54.90 | 53.00 | 53.00 | 53.51 | 53.00 | 223,400 |
| 02/04/2025 | 0.30/0.53% | 56.80 | 57.20 | 56.20 | 56.90 | 56.56 | 56.90 | 200,600 |
| 01/04/2025 | -0.60/-1.05% | 56.60 | 57.20 | 56.30 | 56.60 | 56.56 | 56.60 | 116,900 |
| 31/03/2025 | 0.00/0.00% | 56.50 | 57.60 | 56.50 | 57.20 | 57.04 | 57.20 | 235,600 |
| 28/03/2025 | -0.50/-0.87% | 57.30 | 57.70 | 57.00 | 57.20 | 57.27 | 57.20 | 201,400 |
| 27/03/2025 | -0.50/-0.86% | 58.20 | 58.40 | 57.40 | 57.70 | 57.74 | 57.70 | 154,600 |
| 26/03/2025 | 0.20/0.34% | 57.60 | 59.00 | 57.60 | 58.20 | 58.05 | 58.20 | 58,500 |
| 25/03/2025 | 0.50/0.87% | 57.50 | 59.00 | 57.50 | 58.00 | 58.54 | 58.00 | 184,200 |
| 24/03/2025 | -0.50/-0.86% | 58.00 | 58.70 | 57.30 | 57.50 | 57.66 | 57.50 | 145,600 |
| 21/03/2025 | -0.10/-0.17% | 58.50 | 59.00 | 57.40 | 58.00 | 57.84 | 58.00 | 208,600 |
| 20/03/2025 | -1.40/-2.35% | 59.90 | 59.90 | 57.50 | 58.10 | 58.37 | 58.10 | 269,700 |
| 19/03/2025 | 1.10/1.88% | 58.60 | 60.30 | 58.60 | 59.50 | 59.47 | 59.50 | 348,500 |
| 18/03/2025 | -0.10/-0.17% | 58.60 | 59.10 | 58.40 | 58.40 | 58.75 | 58.40 | 63,200 |
| 17/03/2025 | 1.30/2.27% | 57.30 | 58.90 | 57.10 | 58.50 | 57.99 | 58.50 | 127,200 |
| 14/03/2025 | -1.10/-1.89% | 58.30 | 58.30 | 57.20 | 57.20 | 57.53 | 57.20 | 241,400 |
| 13/03/2025 | 0.40/0.69% | 58.40 | 59.30 | 58.00 | 58.30 | 58.75 | 58.30 | 286,700 |
| 12/03/2025 | -0.60/-1.03% | 59.00 | 59.00 | 57.50 | 57.90 | 57.97 | 57.90 | 370,400 |