Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.80/-1.57% 50.60 50.60 49.30 50.10 49.76 50.10 318,700
22/08/2025 -1.80/-3.42% 52.20 52.30 50.40 50.90 51.11 50.90 300,000
21/08/2025 0.20/0.38% 52.50 53.20 52.50 52.70 52.84 52.70 88,800
20/08/2025 -1.20/-2.23% 53.70 53.70 51.80 52.50 52.71 52.50 238,600
19/08/2025 -0.70/-1.29% 54.90 54.90 53.50 53.70 53.83 53.70 694,300
18/08/2025 0.20/0.37% 54.80 54.80 54.00 54.40 54.24 54.40 646,400
15/08/2025 -1.10/-1.99% 55.30 55.30 54.10 54.20 54.61 54.20 190,000
14/08/2025 0.60/1.10% 57.80 57.80 55.00 55.30 55.73 55.30 494,900
13/08/2025 -0.30/-0.55% 55.30 55.30 54.40 54.70 54.72 54.70 173,700
12/08/2025 -0.20/-0.36% 55.60 55.60 54.50 55.00 54.99 55.00 125,400
11/08/2025 1.00/1.85% 54.20 55.50 53.80 55.20 54.78 55.20 775,100
08/08/2025 0.00/0.00% 54.10 54.50 53.80 54.20 54.06 54.20 75,200
07/08/2025 0.30/0.56% 54.10 55.10 53.80 54.20 54.32 54.20 143,000
06/08/2025 0.00/0.00% 53.90 54.20 53.40 53.90 53.72 53.90 125,000
05/08/2025 -0.20/-0.37% 55.10 55.10 53.00 53.90 53.68 53.90 528,300
04/08/2025 -0.30/-0.55% 54.40 54.90 54.00 54.10 54.24 54.10 44,700
01/08/2025 -1.20/-2.16% 55.60 55.60 53.50 54.40 54.68 54.40 121,500
31/07/2025 1.70/3.15% 54.90 55.60 53.60 55.60 54.84 55.60 154,800