| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.50/-0.92% | 54.30 | 54.60 | 53.80 | 53.90 | 54.03 | 53.90 | 86,500 |
| 08/07/2025 | -0.10/-0.18% | 54.90 | 54.90 | 54.20 | 54.40 | 54.40 | 54.40 | 310,800 |
| 07/07/2025 | -0.30/-0.55% | 55.50 | 55.70 | 54.30 | 54.50 | 54.78 | 54.50 | 177,400 |
| 04/07/2025 | 0.90/1.67% | 54.30 | 55.00 | 53.50 | 54.80 | 54.59 | 54.80 | 153,900 |
| 03/07/2025 | -0.10/-0.19% | 54.50 | 54.50 | 53.50 | 53.90 | 54.02 | 53.90 | 436,600 |
| 02/07/2025 | -0.20/-0.37% | 53.70 | 54.40 | 53.50 | 54.00 | 54.03 | 54.00 | 133,800 |
| 01/07/2025 | -0.70/-1.28% | 54.50 | 54.50 | 53.40 | 54.20 | 53.97 | 54.20 | 76,500 |
| 30/06/2025 | 2.00/3.78% | 53.50 | 54.90 | 52.90 | 54.90 | 54.08 | 54.90 | 416,400 |
| 27/06/2025 | 0.20/0.38% | 52.70 | 53.00 | 52.50 | 52.90 | 52.67 | 52.90 | 262,000 |
| 26/06/2025 | 0.10/0.18% | 54.10 | 54.20 | 53.50 | 54.20 | 53.77 | 52.70 | 180,600 |
| 25/06/2025 | -0.10/-0.18% | 54.20 | 54.50 | 53.30 | 54.10 | 53.88 | 52.60 | 460,300 |
| 24/06/2025 | 0.90/1.69% | 53.30 | 54.20 | 53.00 | 54.20 | 53.61 | 52.70 | 239,800 |
| 23/06/2025 | 0.30/0.57% | 52.80 | 53.40 | 52.20 | 53.30 | 52.75 | 51.82 | 50,500 |
| 20/06/2025 | 0.70/1.34% | 52.30 | 53.00 | 52.00 | 53.00 | 52.53 | 51.53 | 48,200 |
| 19/06/2025 | 0.10/0.19% | 52.40 | 52.40 | 51.80 | 52.30 | 52.06 | 50.85 | 15,300 |
| 18/06/2025 | 0.00/0.00% | 52.20 | 52.50 | 51.80 | 52.20 | 52.06 | 50.76 | 28,800 |
| 17/06/2025 | 0.30/0.58% | 52.60 | 52.70 | 52.00 | 52.20 | 52.12 | 50.76 | 59,000 |
| 16/06/2025 | 0.40/0.78% | 51.30 | 52.30 | 51.30 | 51.90 | 51.95 | 50.46 | 40,000 |
| 13/06/2025 | -0.20/-0.39% | 51.70 | 52.10 | 51.50 | 51.50 | 51.82 | 50.07 | 87,200 |
| 12/06/2025 | 0.00/0.00% | 52.10 | 52.50 | 51.70 | 51.70 | 52.02 | 50.27 | 92,600 |