| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.40/1.31% | 30.50 | 31.00 | 30.10 | 31.00 | 30.63 | 31.00 | 152,700 |
| 27/10/2026 | 0.05/0.16% | 30.30 | 30.65 | 30.30 | 30.60 | 30.54 | 30.60 | 49,600 |
| 26/10/2026 | -0.35/-1.13% | 30.70 | 30.80 | 30.55 | 30.55 | 30.62 | 30.55 | 548,600 |
| 23/10/2026 | 0.00/0.00% | 30.65 | 30.90 | 30.50 | 30.90 | 30.69 | 30.90 | 404,300 |
| 22/10/2026 | -0.15/-0.48% | 31.30 | 31.30 | 30.75 | 30.90 | 30.92 | 30.90 | 414,100 |
| 21/10/2026 | 0.95/3.16% | 30.20 | 31.10 | 30.20 | 31.05 | 30.73 | 31.05 | 406,500 |
| 20/10/2026 | 0.20/0.67% | 29.85 | 30.10 | 29.75 | 30.10 | 29.94 | 30.10 | 70,200 |
| 19/10/2026 | 0.25/0.84% | 29.95 | 30.10 | 29.75 | 29.90 | 29.88 | 29.90 | 85,700 |
| 16/10/2026 | 0.35/1.19% | 29.30 | 29.70 | 29.30 | 29.65 | 29.59 | 29.65 | 42,200 |
| 15/10/2026 | -0.45/-1.51% | 29.30 | 29.70 | 29.05 | 29.30 | 29.33 | 29.30 | 107,500 |
| 14/10/2026 | 0.15/0.51% | 29.55 | 29.90 | 29.05 | 29.75 | 29.29 | 29.75 | 144,100 |
| 13/10/2026 | -0.70/-2.31% | 30.10 | 30.15 | 29.55 | 29.60 | 29.73 | 29.60 | 161,200 |
| 12/10/2026 | 0.10/0.33% | 30.45 | 30.50 | 30.10 | 30.30 | 30.27 | 30.30 | 136,800 |
| 09/10/2026 | 0.40/1.34% | 29.95 | 30.40 | 29.95 | 30.20 | 30.11 | 30.20 | 349,300 |
| 08/10/2026 | 0.45/1.53% | 29.35 | 30.00 | 29.30 | 29.80 | 29.73 | 29.80 | 200,300 |
| 07/10/2026 | -0.05/-0.17% | 29.50 | 29.60 | 29.00 | 29.35 | 29.23 | 29.35 | 30,100 |
| 06/10/2026 | 0.00/0.00% | 29.40 | 29.40 | 28.85 | 29.40 | 29.10 | 29.40 | 93,100 |
| 05/10/2026 | 0.00/0.00% | 29.95 | 29.95 | 29.25 | 29.40 | 29.41 | 29.40 | 70,700 |
| 02/10/2026 | 0.30/1.03% | 29.15 | 29.80 | 29.15 | 29.40 | 29.53 | 29.40 | 131,100 |
| 01/10/2026 | 0.15/0.52% | 28.80 | 29.25 | 28.70 | 29.10 | 28.93 | 29.10 | 109,000 |