Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.30/0.94% 32.30 32.45 31.85 32.15 32.09 32.15 38,800
28/07/2026 0.00/0.00% 31.70 32.20 31.10 31.85 31.67 31.85 311,500
27/07/2026 -0.80/-2.45% 32.65 33.20 31.85 31.85 32.48 31.85 30,800
24/07/2026 0.35/1.08% 33.00 33.00 32.50 32.65 32.63 32.65 38,300
23/07/2026 -1.30/-3.87% 32.40 33.60 31.25 32.30 31.71 32.30 354,000
22/07/2026 -0.90/-2.61% 34.50 34.50 33.50 33.60 33.71 33.60 13,600
21/07/2026 -0.10/-0.29% 34.50 34.70 34.00 34.50 34.53 34.50 41,400
20/07/2026 -0.40/-1.14% 35.00 35.00 33.55 34.60 34.17 34.60 97,200
17/07/2026 0.15/0.43% 34.85 35.05 34.80 35.00 34.89 35.00 42,300
16/07/2026 -0.30/-0.85% 35.15 35.15 34.10 34.85 34.65 34.85 137,100
15/07/2026 -0.55/-1.54% 35.70 35.70 34.90 35.15 35.16 35.15 96,300
14/07/2026 -0.55/-1.52% 36.15 36.20 35.45 35.70 35.76 35.70 38,600
13/07/2026 -0.25/-0.68% 36.50 36.90 35.90 36.25 36.20 36.25 227,400
10/07/2026 -0.60/-1.62% 37.10 37.10 36.50 36.50 36.62 36.50 14,700
09/07/2026 0.10/0.27% 36.40 37.10 36.40 37.10 36.76 37.10 16,900
08/07/2026 0.15/0.41% 36.80 37.00 36.50 37.00 36.69 37.00 55,400
07/07/2026 -1.35/-3.53% 36.80 37.75 36.50 36.85 37.00 36.85 43,200
06/07/2026 0.45/1.19% 37.75 38.20 36.60 38.20 37.23 38.20 79,900
03/07/2026 -0.70/-1.82% 37.80 37.90 37.55 37.75 37.73 37.75 26,500
02/07/2026 -0.20/-0.52% 37.85 38.65 37.55 38.45 38.05 38.45 72,600