| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.30/-0.59% | 50.30 | 51.30 | 49.20 | 50.50 | 49.77 | 50.50 | 157,100 |
| 23/01/2026 | -1.40/-2.68% | 52.60 | 52.60 | 50.50 | 50.80 | 51.36 | 50.80 | 2,563,000 |
| 22/01/2026 | 1.40/2.76% | 50.80 | 53.00 | 50.70 | 52.20 | 52.28 | 52.20 | 515,300 |
| 21/01/2026 | -0.30/-0.59% | 51.30 | 51.30 | 49.00 | 50.80 | 50.10 | 50.80 | 150,900 |
| 20/01/2026 | -0.60/-1.16% | 51.70 | 52.50 | 51.10 | 51.10 | 51.81 | 51.10 | 101,000 |
| 19/01/2026 | -0.10/-0.19% | 50.50 | 52.20 | 50.50 | 51.70 | 51.43 | 51.70 | 139,300 |
| 16/01/2026 | -0.40/-0.77% | 52.40 | 52.40 | 51.20 | 51.80 | 51.89 | 51.80 | 78,000 |
| 15/01/2026 | 0.60/1.16% | 52.20 | 52.20 | 51.60 | 52.20 | 52.07 | 52.20 | 118,200 |
| 14/01/2026 | -0.10/-0.19% | 52.00 | 52.30 | 50.80 | 51.60 | 51.29 | 51.60 | 127,200 |
| 13/01/2026 | 1.30/2.58% | 51.60 | 52.20 | 50.70 | 51.70 | 51.59 | 51.70 | 416,200 |
| 12/01/2026 | 0.90/1.82% | 49.90 | 50.60 | 49.60 | 50.40 | 50.23 | 50.40 | 193,300 |
| 09/01/2026 | -0.30/-0.60% | 50.00 | 50.00 | 48.30 | 49.50 | 48.99 | 49.50 | 169,400 |
| 08/01/2026 | -0.20/-0.40% | 49.80 | 50.60 | 49.00 | 49.80 | 49.85 | 49.80 | 748,500 |
| 07/01/2026 | 2.10/4.38% | 48.00 | 50.50 | 48.00 | 50.00 | 49.65 | 50.00 | 230,000 |
| 06/01/2026 | 0.85/1.81% | 47.20 | 47.90 | 47.20 | 47.90 | 47.67 | 47.90 | 132,500 |
| 05/01/2026 | 0.00/0.00% | 48.50 | 48.70 | 47.05 | 47.05 | 48.09 | 47.05 | 291,700 |
| 31/12/2025 | 0.20/0.43% | 47.90 | 47.90 | 46.00 | 47.05 | 46.80 | 47.05 | 118,400 |
| 30/12/2025 | 2.15/4.81% | 45.00 | 46.90 | 44.60 | 46.85 | 45.70 | 46.85 | 264,600 |
| 29/12/2025 | 0.10/0.22% | 44.95 | 44.95 | 44.25 | 44.70 | 44.63 | 44.70 | 47,900 |
| 26/12/2025 | 1.05/2.41% | 43.50 | 44.95 | 43.25 | 44.60 | 44.05 | 44.60 | 172,900 |