| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.15/-2.68% | 5.99 | 5.99 | 5.45 | 5.45 | 5.78 | 5.45 | 2,600 |
| 28/07/2026 | -0.40/-6.67% | 6.00 | 6.00 | 5.60 | 5.60 | 5.93 | 5.60 | 2,400 |
| 27/07/2026 | -0.06/-0.99% | 6.47 | 6.47 | 6.00 | 6.00 | 6.31 | 6.00 | 600 |
| 24/07/2026 | -0.43/-6.63% | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 100 |
| 23/07/2026 | -0.01/-0.15% | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 6.49 | 500 |
| 22/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17/07/2026 | -0.29/-4.27% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10,400 |
| 16/07/2026 | 0.00/0.00% | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 15/07/2026 | 0.00/0.00% | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 14/07/2026 | 0.41/6.43% | 6.11 | 6.79 | 6.11 | 6.79 | 6.15 | 6.79 | 3,600 |
| 13/07/2026 | -0.46/-6.73% | 6.50 | 6.50 | 6.38 | 6.38 | 6.49 | 6.38 | 2,400 |
| 10/07/2026 | 0.00/0.00% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 09/07/2026 | 0.00/0.00% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 08/07/2026 | 0.00/0.00% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 07/07/2026 | 0.00/0.00% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 06/07/2026 | 0.00/0.00% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 03/07/2026 | -0.16/-2.29% | 6.51 | 6.84 | 6.51 | 6.84 | 6.59 | 6.84 | 400 |
| 02/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |