| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 6.45 | 6.58 | 6.02 | 6.45 | 6.34 | 6.45 | 22,100 |
| 23/01/2026 | 0.02/0.31% | 6.60 | 6.60 | 6.45 | 6.45 | 6.58 | 6.45 | 13,300 |
| 22/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.43 | 6.43 | 6.60 | 6.43 | 10,200 |
| 21/01/2026 | -0.01/-0.16% | 6.60 | 6.60 | 6.43 | 6.43 | 6.52 | 6.43 | 11,900 |
| 20/01/2026 | 0.04/0.63% | 6.44 | 6.44 | 6.40 | 6.44 | 6.41 | 6.44 | 5,400 |
| 19/01/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.45 | 6.40 | 6,000 |
| 16/01/2026 | -0.08/-1.22% | 6.58 | 6.60 | 6.50 | 6.50 | 6.52 | 6.50 | 8,800 |
| 15/01/2026 | 0.04/0.61% | 6.50 | 6.58 | 6.20 | 6.58 | 6.32 | 6.58 | 39,600 |
| 14/01/2026 | -0.05/-0.76% | 6.60 | 6.60 | 6.54 | 6.54 | 6.56 | 6.54 | 12,500 |
| 13/01/2026 | 0.08/1.23% | 6.60 | 6.60 | 6.50 | 6.59 | 6.50 | 6.59 | 8,200 |
| 12/01/2026 | 0.01/0.15% | 6.50 | 6.54 | 6.43 | 6.51 | 6.48 | 6.51 | 56,300 |
| 09/01/2026 | -0.24/-3.56% | 6.60 | 6.75 | 6.45 | 6.50 | 6.61 | 6.50 | 78,000 |
| 08/01/2026 | 0.00/0.00% | 6.99 | 6.99 | 6.50 | 6.74 | 6.93 | 6.74 | 3,900 |
| 07/01/2026 | 0.00/0.00% | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 10,500 |
| 06/01/2026 | 0.04/0.60% | 6.40 | 6.74 | 6.40 | 6.74 | 6.61 | 6.74 | 4,900 |
| 05/01/2026 | 0.06/0.90% | 6.35 | 7.09 | 6.35 | 6.70 | 6.73 | 6.70 | 4,200 |
| 31/12/2025 | 0.34/5.40% | 6.69 | 6.69 | 6.29 | 6.64 | 6.66 | 6.64 | 2,300 |
| 30/12/2025 | 0.14/2.27% | 6.30 | 6.35 | 6.30 | 6.30 | 6.31 | 6.30 | 4,800 |
| 29/12/2025 | -0.23/-3.60% | 6.39 | 6.39 | 5.95 | 6.16 | 6.16 | 6.16 | 18,700 |