| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 5.55 | 5.95 | 5.54 | 5.95 | 5.57 | 5.95 | 1,600 |
| 10/09/2026 | 0.26/4.57% | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 100 |
| 09/09/2026 | -0.41/-6.72% | 6.29 | 6.29 | 5.69 | 5.69 | 5.85 | 5.69 | 2,100 |
| 08/09/2026 | 0.21/3.57% | 6.27 | 6.27 | 6.10 | 6.10 | 6.16 | 6.10 | 3,000 |
| 07/09/2026 | 0.38/6.90% | 5.89 | 5.89 | 5.88 | 5.89 | 5.89 | 5.89 | 2,100 |
| 04/09/2026 | 0.35/6.78% | 5.27 | 5.52 | 5.27 | 5.51 | 5.41 | 5.51 | 1,800 |
| 03/09/2026 | -0.25/-4.62% | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 5.16 | 4,400 |
| 28/08/2026 | -0.39/-6.72% | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 5.41 | 5,500 |
| 27/08/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 26/08/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 25/08/2026 | 0.37/6.81% | 5.10 | 5.80 | 5.10 | 5.80 | 5.11 | 5.80 | 9,300 |
| 24/08/2026 | 0.00/0.00% | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2,000 |
| 21/08/2026 | 0.01/0.18% | 5.43 | 5.49 | 5.42 | 5.43 | 5.43 | 5.43 | 31,900 |
| 20/08/2026 | -0.15/-2.69% | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,000 |
| 19/08/2026 | -0.01/-0.18% | 5.58 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 5,000 |
| 18/08/2026 | 0.00/0.00% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4,200 |
| 17/08/2026 | 0.02/0.36% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 600 |
| 14/08/2026 | -0.27/-4.63% | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5,700 |