から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.55 5.95 5.54 5.95 5.57 5.95 1,600
10/09/2026 0.26/4.57% 5.95 5.95 5.95 5.95 5.95 5.95 100
09/09/2026 -0.41/-6.72% 6.29 6.29 5.69 5.69 5.85 5.69 2,100
08/09/2026 0.21/3.57% 6.27 6.27 6.10 6.10 6.16 6.10 3,000
07/09/2026 0.38/6.90% 5.89 5.89 5.88 5.89 5.89 5.89 2,100
04/09/2026 0.35/6.78% 5.27 5.52 5.27 5.51 5.41 5.51 1,800
03/09/2026 -0.25/-4.62% 5.15 5.16 5.15 5.16 5.16 5.16 4,400
28/08/2026 -0.39/-6.72% 5.40 5.41 5.40 5.41 5.41 5.41 5,500
27/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
26/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
25/08/2026 0.37/6.81% 5.10 5.80 5.10 5.80 5.11 5.80 9,300
24/08/2026 0.00/0.00% 5.43 5.43 5.43 5.43 5.43 5.43 2,000
21/08/2026 0.01/0.18% 5.43 5.49 5.42 5.43 5.43 5.43 31,900
20/08/2026 -0.15/-2.69% 5.42 5.42 5.42 5.42 5.42 5.42 1,000
19/08/2026 -0.01/-0.18% 5.58 5.58 5.57 5.57 5.58 5.57 5,000
18/08/2026 0.00/0.00% 5.58 5.58 5.58 5.58 5.58 5.58 4,200
17/08/2026 0.02/0.36% 5.58 5.58 5.58 5.58 5.58 5.58 600
14/08/2026 -0.27/-4.63% 5.56 5.56 5.56 5.56 5.56 5.56 5,700