| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.10 | 26.00 | 25.28 | 26.00 | 1,300 |
| 11/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 10/06/2026 | -0.10/-0.38% | 25.20 | 26.00 | 25.20 | 26.00 | 25.23 | 26.00 | 2,500 |
| 09/06/2026 | 0.60/2.35% | 26.40 | 26.40 | 25.30 | 26.10 | 25.71 | 26.10 | 1,400 |
| 08/06/2026 | -1.50/-5.56% | 26.00 | 26.00 | 25.50 | 25.50 | 25.58 | 25.50 | 1,200 |
| 05/06/2026 | 0.90/3.45% | 26.50 | 27.00 | 26.10 | 27.00 | 26.54 | 27.00 | 500 |
| 04/06/2026 | -0.30/-1.14% | 26.70 | 26.70 | 26.10 | 26.10 | 26.40 | 26.10 | 400 |
| 03/06/2026 | 0.00/0.00% | 26.20 | 26.40 | 26.20 | 26.40 | 26.30 | 26.40 | 1,700 |
| 02/06/2026 | -0.30/-1.12% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1,300 |
| 01/06/2026 | -0.20/-0.74% | 25.20 | 26.70 | 25.20 | 26.70 | 26.28 | 26.70 | 1,800 |
| 29/05/2026 | 0.10/0.37% | 26.90 | 27.00 | 25.20 | 26.90 | 25.58 | 26.90 | 2,500 |
| 28/05/2026 | 0.30/1.13% | 25.80 | 26.80 | 24.80 | 26.80 | 26.10 | 26.80 | 19,300 |
| 27/05/2026 | 0.00/0.00% | 25.30 | 26.50 | 25.20 | 26.50 | 26.15 | 26.50 | 3,700 |
| 26/05/2026 | 0.30/1.15% | 24.90 | 26.50 | 24.90 | 26.50 | 25.83 | 26.50 | 6,900 |
| 25/05/2026 | -0.20/-0.76% | 24.80 | 26.40 | 24.60 | 26.20 | 25.72 | 26.20 | 2,100 |
| 22/05/2026 | -0.60/-2.22% | 26.90 | 27.00 | 25.20 | 26.40 | 25.76 | 26.40 | 14,700 |
| 21/05/2026 | 1.00/3.85% | 26.00 | 28.00 | 26.00 | 27.00 | 26.90 | 27.00 | 800 |
| 20/05/2026 | -0.80/-2.99% | 25.10 | 26.70 | 25.00 | 26.00 | 25.39 | 26.00 | 12,700 |
| 19/05/2026 | -0.20/-0.74% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 18/05/2026 | -0.20/-0.74% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400 |