| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.70/-3.23% | 21.30 | 21.60 | 20.90 | 21.00 | 21.05 | 21.00 | 13,300 |
| 03/04/2025 | -1.30/-5.65% | 23.00 | 23.00 | 21.10 | 21.70 | 21.73 | 21.70 | 10,300 |
| 02/04/2025 | -0.70/-2.95% | 23.50 | 23.50 | 23.00 | 23.00 | 23.18 | 23.00 | 3,200 |
| 01/04/2025 | -0.30/-1.25% | 24.00 | 24.00 | 23.70 | 23.70 | 23.82 | 23.70 | 1,000 |
| 31/03/2025 | 0.00/0.00% | 24.70 | 24.70 | 23.00 | 24.00 | 23.91 | 24.00 | 20,200 |
| 28/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 27/03/2025 | -0.10/-0.41% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 26/03/2025 | 1.00/4.33% | 24.40 | 24.40 | 24.00 | 24.10 | 24.26 | 24.10 | 500 |
| 25/03/2025 | -0.40/-1.70% | 23.40 | 23.40 | 23.00 | 23.10 | 23.15 | 23.10 | 1,100 |
| 24/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.50 | 23.50 | 23.51 | 23.50 | 800 |
| 21/03/2025 | 0.50/2.17% | 22.00 | 23.50 | 22.00 | 23.50 | 22.62 | 23.50 | 1,700 |
| 20/03/2025 | -0.50/-2.13% | 23.50 | 23.50 | 23.00 | 23.00 | 23.27 | 23.00 | 2,600 |
| 19/03/2025 | -0.10/-0.42% | 23.60 | 23.60 | 23.50 | 23.50 | 23.53 | 23.50 | 3,500 |
| 18/03/2025 | 0.10/0.43% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 200 |
| 17/03/2025 | 0.00/0.00% | 23.50 | 23.50 | 22.80 | 23.50 | 23.14 | 23.50 | 14,500 |
| 14/03/2025 | -0.50/-2.08% | 23.60 | 23.70 | 23.40 | 23.50 | 23.53 | 23.50 | 33,600 |
| 13/03/2025 | 0.40/1.69% | 24.90 | 24.90 | 23.00 | 24.00 | 23.15 | 24.00 | 7,900 |
| 12/03/2025 | -0.20/-0.84% | 23.90 | 24.00 | 23.60 | 23.60 | 23.76 | 23.60 | 15,500 |
| 11/03/2025 | -0.60/-2.46% | 24.30 | 24.60 | 23.80 | 23.80 | 24.21 | 23.80 | 4,500 |
| 10/03/2025 | -0.10/-0.41% | 24.80 | 24.80 | 24.30 | 24.40 | 24.33 | 24.40 | 22,800 |