| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 20.10 | 21.00 | 20.10 | 21.00 | 20.11 | 21.00 | 11,200 |
| 29/05/2025 | 0.50/2.44% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 28/05/2025 | -0.70/-3.30% | 20.50 | 21.10 | 20.50 | 20.50 | 20.80 | 20.50 | 4,600 |
| 27/05/2025 | 0.00/0.00% | 21.20 | 21.20 | 20.30 | 21.20 | 20.73 | 21.20 | 1,500 |
| 26/05/2025 | 0.00/0.00% | 20.60 | 21.20 | 20.60 | 21.20 | 21.13 | 21.20 | 800 |
| 23/05/2025 | 0.20/0.95% | 21.50 | 21.50 | 21.20 | 21.20 | 21.21 | 21.20 | 5,200 |
| 22/05/2025 | 0.00/0.00% | 20.00 | 21.00 | 20.00 | 21.00 | 20.64 | 21.00 | 1,800 |
| 21/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19/05/2025 | 0.00/0.00% | 20.80 | 21.00 | 20.80 | 21.00 | 20.93 | 21.00 | 1,100 |
| 16/05/2025 | -0.40/-1.87% | 21.00 | 21.00 | 20.60 | 21.00 | 20.92 | 21.00 | 3,100 |
| 15/05/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 14/05/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 13/05/2025 | 0.40/1.90% | 21.40 | 21.40 | 21.30 | 21.40 | 21.38 | 21.40 | 800 |
| 12/05/2025 | 0.00/0.00% | 21.00 | 21.50 | 20.50 | 21.00 | 21.19 | 21.00 | 40,800 |
| 09/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.50 | 21.00 | 20.98 | 21.00 | 6,200 |
| 08/05/2025 | 0.00/0.00% | 20.90 | 21.30 | 20.90 | 21.00 | 21.01 | 21.00 | 1,300 |
| 07/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,700 |
| 06/05/2025 | 0.20/0.96% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 05/05/2025 | -0.10/-0.48% | 20.80 | 21.40 | 20.80 | 20.80 | 20.84 | 20.80 | 1,500 |