| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24/04/2026 | 0.10/0.34% | 29.40 | 29.90 | 29.40 | 29.90 | 29.53 | 29.90 | 1,200 |
| 23/04/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22/04/2026 | 0.50/1.71% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1,100 |
| 21/04/2026 | 0.00/0.00% | 27.50 | 29.40 | 27.50 | 29.30 | 27.98 | 29.30 | 1,200 |
| 20/04/2026 | -0.10/-0.34% | 27.60 | 29.40 | 27.60 | 29.30 | 29.03 | 29.30 | 700 |
| 17/04/2026 | 0.10/0.34% | 27.20 | 29.40 | 27.10 | 29.40 | 28.52 | 29.40 | 1,200 |
| 16/04/2026 | -0.20/-0.68% | 27.80 | 29.40 | 27.80 | 29.30 | 28.64 | 29.30 | 800 |
| 15/04/2026 | -0.10/-0.34% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 |
| 14/04/2026 | 0.10/0.34% | 27.20 | 29.60 | 27.10 | 29.60 | 29.21 | 29.60 | 3,100 |
| 13/04/2026 | -0.30/-1.01% | 27.00 | 29.50 | 27.00 | 29.50 | 28.31 | 29.50 | 2,200 |
| 10/04/2026 | 2.20/7.97% | 29.50 | 29.80 | 25.50 | 29.80 | 27.35 | 29.80 | 4,100 |
| 09/04/2026 | -2.20/-7.38% | 28.10 | 29.50 | 27.10 | 27.60 | 27.66 | 27.60 | 1,600 |
| 08/04/2026 | 0.00/0.00% | 28.00 | 29.80 | 27.20 | 29.80 | 28.23 | 29.80 | 1,800 |
| 07/04/2026 | 0.00/0.00% | 27.50 | 29.80 | 27.50 | 29.80 | 29.03 | 29.80 | 300 |
| 06/04/2026 | -0.20/-0.67% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 200 |
| 03/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 |
| 01/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31/03/2026 | 0.10/0.33% | 27.20 | 30.00 | 27.20 | 30.00 | 29.65 | 30.00 | 800 |