から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.30/-1.12% 26.80 26.80 26.50 26.50 26.61 26.50 2,800
22/08/2025 -2.20/-7.59% 26.80 28.00 26.80 26.80 26.91 26.80 6,500
21/08/2025 -0.10/-0.34% 26.60 29.10 26.60 29.00 28.98 29.00 5,700
20/08/2025 0.10/0.34% 29.80 29.80 27.00 29.10 28.95 29.10 17,000
19/08/2025 1.60/5.84% 27.90 29.30 27.90 29.00 28.96 29.00 40,200
18/08/2025 1.40/5.38% 26.90 27.50 26.90 27.40 26.97 27.40 19,400
15/08/2025 0.50/1.96% 25.60 26.10 25.60 26.00 25.84 26.00 12,600
14/08/2025 0.50/2.00% 25.70 25.80 25.50 25.50 25.68 25.50 7,100
13/08/2025 0.50/2.04% 25.00 25.10 24.90 25.00 25.02 25.00 9,400
12/08/2025 0.00/0.00% 24.50 24.90 24.50 24.50 24.54 24.50 6,000
11/08/2025 0.10/0.41% 24.50 24.50 23.90 24.50 24.16 24.50 28,200
08/08/2025 0.10/0.41% 24.00 24.40 24.00 24.40 24.32 24.40 66,300