から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
23/01/2026 0.00/0.00% 30.20 31.00 30.20 31.00 30.30 31.00 800
22/01/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
21/01/2026 1.00/3.33% 31.00 31.00 31.00 31.00 31.00 31.00 700
20/01/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
19/01/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
16/01/2026 0.00/0.00% 29.50 30.00 29.00 30.00 29.52 30.00 2,700
15/01/2026 -1.00/-3.23% 28.20 31.00 28.20 30.00 29.75 30.00 2,500
14/01/2026 2.00/6.90% 29.50 31.00 29.50 31.00 30.33 31.00 1,200
13/01/2026 -1.00/-3.33% 30.00 30.00 29.00 29.00 29.67 29.00 300
12/01/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 200
09/01/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
08/01/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
07/01/2026 0.00/0.00% 31.00 31.00 30.00 30.00 30.07 30.00 2,400
06/01/2026 -1.00/-3.23% 31.00 31.00 30.00 30.00 30.41 30.00 1,100
05/01/2026 -3.00/-8.82% 31.00 31.00 31.00 31.00 31.00 31.00 1,100
31/12/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 200
30/12/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
29/12/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0