から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/09/2026 -0.70/-3.65% 19.20 19.20 18.50 18.50 18.79 18.50 2,200
09/09/2026 0.20/1.05% 19.20 19.20 19.20 19.20 19.20 19.20 200
08/09/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,100
07/09/2026 0.40/2.15% 19.00 19.00 19.00 19.00 19.00 19.00 500
04/09/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
03/09/2026 0.00/0.00% 20.00 20.00 18.60 18.60 19.16 18.60 500
28/08/2026 -1.20/-6.06% 18.60 18.60 18.60 18.60 18.60 18.60 100
27/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
26/08/2026 -2.00/-9.17% 19.80 19.80 19.80 19.80 19.80 19.80 100
25/08/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
24/08/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
21/08/2026 1.80/9.00% 21.80 21.80 21.80 21.80 21.80 21.80 200
20/08/2026 -0.90/-4.31% 21.00 21.00 20.00 20.00 20.62 20.00 1,100
19/08/2026 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
18/08/2026 -2.30/-9.91% 20.90 20.90 20.90 20.90 20.90 20.90 400
17/08/2026 1.20/5.45% 20.00 23.20 20.00 23.20 23.01 23.20 5,100
14/08/2026 1.00/4.76% 19.10 22.80 19.10 22.00 21.66 22.00 2,800
13/08/2026 1.70/8.81% 19.50 21.00 19.50 21.00 20.61 21.00 14,100