| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.65/-4.44% | 13.65 | 14.50 | 13.65 | 14.00 | 13.74 | 14.00 | 769,000 |
| 03/04/2025 | -1.10/-6.98% | 15.10 | 15.40 | 14.65 | 14.65 | 14.72 | 14.65 | 551,700 |
| 02/04/2025 | 0.05/0.32% | 15.85 | 15.85 | 15.60 | 15.75 | 15.73 | 15.75 | 62,600 |
| 01/04/2025 | 0.10/0.64% | 15.75 | 15.75 | 15.60 | 15.70 | 15.67 | 15.70 | 45,200 |
| 31/03/2025 | -0.15/-0.95% | 15.65 | 15.80 | 15.60 | 15.60 | 15.68 | 15.60 | 84,900 |
| 28/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.70 | 15.75 | 15.73 | 15.75 | 139,500 |
| 27/03/2025 | -0.20/-1.25% | 15.95 | 15.95 | 15.75 | 15.75 | 15.82 | 15.75 | 135,800 |
| 26/03/2025 | 0.00/0.00% | 15.95 | 16.15 | 15.85 | 15.95 | 16.00 | 15.95 | 135,800 |
| 25/03/2025 | 0.20/1.27% | 15.75 | 16.05 | 15.70 | 15.95 | 15.80 | 15.95 | 170,800 |
| 24/03/2025 | -0.15/-0.94% | 15.90 | 16.10 | 15.60 | 15.75 | 15.79 | 15.75 | 215,000 |
| 21/03/2025 | 0.30/1.92% | 15.90 | 15.90 | 15.65 | 15.90 | 15.79 | 15.90 | 76,500 |
| 20/03/2025 | -0.25/-1.58% | 15.90 | 15.95 | 15.60 | 15.60 | 15.70 | 15.60 | 212,900 |
| 19/03/2025 | -0.25/-1.55% | 16.10 | 16.20 | 15.80 | 15.85 | 15.94 | 15.85 | 399,100 |
| 18/03/2025 | -0.05/-0.31% | 16.15 | 16.30 | 16.10 | 16.10 | 16.14 | 16.10 | 334,500 |
| 17/03/2025 | -0.15/-0.92% | 16.35 | 16.40 | 16.15 | 16.15 | 16.24 | 16.15 | 257,700 |
| 14/03/2025 | -0.05/-0.31% | 16.35 | 16.50 | 16.30 | 16.30 | 16.36 | 16.30 | 113,000 |
| 13/03/2025 | -0.20/-1.21% | 16.55 | 16.55 | 16.35 | 16.35 | 16.43 | 16.35 | 222,600 |
| 12/03/2025 | 0.15/0.91% | 16.50 | 16.60 | 16.40 | 16.55 | 16.46 | 16.55 | 1,261,300 |
| 11/03/2025 | -0.20/-1.20% | 16.40 | 16.60 | 16.40 | 16.40 | 16.45 | 16.40 | 217,800 |
| 10/03/2025 | -0.10/-0.60% | 16.80 | 16.80 | 16.40 | 16.60 | 16.52 | 16.60 | 342,800 |