| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.10 | 15.20 | 14.80 | 15.10 | 14.96 | 15.10 | 280,500 |
| 21/08/2025 | -0.05/-0.33% | 15.15 | 15.20 | 15.05 | 15.10 | 15.12 | 15.10 | 381,700 |
| 20/08/2025 | -0.30/-1.94% | 15.45 | 15.45 | 15.05 | 15.15 | 15.15 | 15.15 | 393,000 |
| 19/08/2025 | 0.15/0.98% | 15.45 | 15.60 | 15.35 | 15.45 | 15.44 | 15.45 | 434,500 |
| 18/08/2025 | 0.05/0.33% | 15.30 | 15.35 | 15.20 | 15.30 | 15.29 | 15.30 | 188,700 |
| 15/08/2025 | 0.00/0.00% | 15.30 | 15.45 | 15.15 | 15.25 | 15.26 | 15.25 | 460,000 |
| 14/08/2025 | 0.00/0.00% | 15.25 | 15.35 | 15.20 | 15.25 | 15.26 | 15.25 | 487,400 |
| 13/08/2025 | 0.05/0.33% | 15.30 | 15.35 | 15.20 | 15.25 | 15.26 | 15.25 | 248,700 |
| 12/08/2025 | 0.05/0.33% | 15.35 | 15.40 | 15.15 | 15.20 | 15.27 | 15.20 | 457,900 |
| 11/08/2025 | -0.15/-0.98% | 15.40 | 15.40 | 15.15 | 15.15 | 15.21 | 15.15 | 585,600 |
| 08/08/2025 | 0.10/0.66% | 15.25 | 15.40 | 15.15 | 15.30 | 15.27 | 15.30 | 627,300 |
| 07/08/2025 | -0.20/-1.30% | 15.55 | 15.55 | 15.15 | 15.20 | 15.28 | 15.20 | 611,400 |
| 06/08/2025 | 0.00/0.00% | 15.40 | 15.55 | 15.20 | 15.40 | 15.35 | 15.40 | 386,500 |
| 05/08/2025 | -0.15/-0.96% | 15.60 | 15.60 | 15.35 | 15.40 | 15.51 | 15.40 | 649,000 |
| 04/08/2025 | 0.00/0.00% | 15.55 | 15.60 | 15.50 | 15.55 | 15.55 | 15.55 | 112,700 |
| 01/08/2025 | -0.10/-0.64% | 15.65 | 16.00 | 15.55 | 15.55 | 15.76 | 15.55 | 375,100 |
| 31/07/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.60 | 15.65 | 15.63 | 15.65 | 87,100 |
| 30/07/2025 | -0.10/-0.63% | 16.05 | 16.05 | 15.55 | 15.65 | 15.71 | 15.65 | 72,200 |
| 29/07/2025 | 0.20/1.29% | 15.65 | 16.20 | 15.50 | 15.75 | 15.94 | 15.75 | 911,900 |
| 28/07/2025 | -0.20/-1.27% | 15.75 | 15.80 | 15.50 | 15.55 | 15.61 | 15.55 | 334,600 |