| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.45/-2.18% | 20.65 | 20.70 | 19.60 | 20.15 | 20.05 | 20.15 | 1,956,100 |
| 27/10/2026 | -0.60/-2.83% | 21.25 | 21.30 | 20.60 | 20.60 | 20.88 | 20.60 | 855,100 |
| 26/10/2026 | 0.00/0.00% | 21.35 | 21.65 | 21.10 | 21.20 | 21.34 | 21.20 | 716,100 |
| 23/10/2026 | -0.50/-2.30% | 21.85 | 22.10 | 21.20 | 21.20 | 21.50 | 21.20 | 1,019,900 |
| 22/10/2026 | 0.40/1.88% | 20.95 | 21.80 | 20.95 | 21.70 | 21.41 | 21.70 | 992,100 |
| 21/10/2026 | -1.60/-6.99% | 23.00 | 23.00 | 21.30 | 21.30 | 21.62 | 21.30 | 3,842,200 |
| 20/10/2026 | 0.20/0.88% | 22.60 | 23.15 | 22.30 | 22.90 | 22.68 | 22.90 | 712,800 |
| 19/10/2026 | 0.30/1.34% | 22.60 | 22.90 | 22.25 | 22.70 | 22.57 | 22.70 | 780,000 |
| 16/10/2026 | 0.40/1.82% | 22.05 | 22.85 | 22.05 | 22.40 | 22.45 | 22.40 | 1,097,700 |
| 15/10/2026 | -1.15/-4.97% | 23.30 | 23.30 | 21.90 | 22.00 | 22.39 | 22.00 | 2,963,800 |
| 14/10/2026 | -0.40/-1.70% | 23.55 | 23.90 | 23.10 | 23.15 | 23.40 | 23.15 | 1,078,800 |
| 13/10/2026 | -0.25/-1.05% | 24.05 | 24.55 | 23.55 | 23.55 | 23.97 | 23.55 | 1,161,300 |
| 12/10/2026 | -0.30/-1.24% | 23.55 | 24.45 | 23.10 | 23.80 | 23.61 | 23.80 | 1,956,900 |
| 09/10/2026 | -0.90/-3.60% | 25.15 | 25.15 | 24.00 | 24.10 | 24.37 | 24.10 | 1,150,300 |
| 08/10/2026 | 0.40/1.63% | 24.95 | 25.20 | 24.15 | 25.00 | 24.59 | 25.00 | 1,819,100 |
| 07/10/2026 | 0.70/2.93% | 24.25 | 25.55 | 23.90 | 24.60 | 25.04 | 24.60 | 2,326,200 |
| 06/10/2026 | 1.05/4.60% | 23.50 | 24.00 | 23.00 | 23.90 | 23.50 | 23.90 | 1,234,200 |
| 05/10/2026 | 0.85/3.86% | 22.40 | 23.25 | 22.15 | 22.85 | 22.77 | 22.85 | 961,200 |
| 02/10/2026 | 0.40/1.85% | 21.95 | 23.05 | 21.95 | 22.00 | 22.32 | 22.00 | 1,401,300 |
| 01/10/2026 | 0.70/3.35% | 20.85 | 21.70 | 20.85 | 21.60 | 21.37 | 21.60 | 1,321,500 |