から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.25/1.63% 15.60 15.70 15.15 15.55 15.30 15.55 596,900
13/03/2026 -0.50/-3.16% 16.00 16.50 15.15 15.30 15.73 15.30 1,911,200
12/03/2026 -0.40/-2.47% 16.35 16.55 15.70 15.80 16.06 15.80 810,300
11/03/2026 0.40/2.53% 15.25 16.35 15.15 16.20 15.58 16.20 1,562,900
10/03/2026 -1.15/-6.78% 16.50 16.90 15.80 15.80 16.21 15.80 1,379,500
09/03/2026 -1.25/-6.87% 19.40 19.45 16.95 16.95 17.87 16.95 3,066,600
06/03/2026 0.35/1.96% 18.00 18.80 17.15 18.20 18.20 18.20 2,599,500
05/03/2026 -1.15/-6.05% 18.50 20.00 17.85 17.85 18.42 17.85 3,177,700
04/03/2026 0.85/4.68% 19.00 19.40 17.80 19.00 18.98 19.00 5,018,500
03/03/2026 1.10/6.45% 18.20 18.20 17.20 18.15 17.95 18.15 3,618,100
02/03/2026 1.10/6.90% 17.05 17.05 17.00 17.05 17.05 17.05 2,821,800
27/02/2026 0.65/4.25% 15.35 16.20 15.35 15.95 15.88 15.95 3,216,000
26/02/2026 0.10/0.66% 15.25 15.30 15.20 15.30 15.27 15.30 207,300
25/02/2026 -0.10/-0.65% 15.50 15.50 15.15 15.20 15.33 15.20 347,800
24/02/2026 0.10/0.66% 15.20 15.30 15.05 15.30 15.22 15.30 213,600
23/02/2026 0.40/2.70% 14.85 15.50 14.85 15.20 15.21 15.20 136,500