| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-1.67% | 18.00 | 18.70 | 16.75 | 17.70 | 17.95 | 17.70 | 2,433,000 |
| 24/04/2026 | 0.05/0.28% | 17.95 | 18.30 | 17.75 | 18.00 | 18.04 | 18.00 | 1,705,600 |
| 23/04/2026 | 0.45/2.57% | 17.60 | 18.50 | 17.20 | 17.95 | 17.72 | 17.95 | 2,822,600 |
| 22/04/2026 | 0.80/4.79% | 16.85 | 17.60 | 16.85 | 17.50 | 17.24 | 17.50 | 1,359,800 |
| 21/04/2026 | 1.05/6.71% | 15.85 | 16.70 | 15.50 | 16.70 | 16.36 | 16.70 | 1,525,700 |
| 20/04/2026 | 0.25/1.62% | 15.80 | 16.10 | 15.55 | 15.65 | 15.83 | 15.65 | 530,800 |
| 17/04/2026 | 1.00/6.94% | 14.45 | 15.40 | 14.40 | 15.40 | 15.24 | 15.40 | 1,362,600 |
| 16/04/2026 | -0.05/-0.35% | 14.50 | 14.50 | 14.40 | 14.40 | 14.44 | 14.40 | 163,800 |
| 15/04/2026 | -0.10/-0.69% | 14.50 | 14.55 | 14.45 | 14.45 | 14.50 | 14.45 | 240,300 |
| 14/04/2026 | -0.15/-1.02% | 14.80 | 14.80 | 14.20 | 14.55 | 14.55 | 14.55 | 326,600 |
| 13/04/2026 | -0.15/-1.01% | 14.85 | 14.90 | 14.65 | 14.70 | 14.77 | 14.70 | 122,600 |
| 10/04/2026 | 0.45/3.13% | 14.55 | 14.90 | 14.40 | 14.85 | 14.66 | 14.85 | 538,300 |
| 09/04/2026 | -0.40/-2.70% | 14.80 | 14.80 | 14.40 | 14.40 | 14.50 | 14.40 | 383,400 |
| 08/04/2026 | 0.45/3.14% | 14.50 | 14.80 | 14.45 | 14.80 | 14.64 | 14.80 | 294,500 |
| 07/04/2026 | -0.05/-0.35% | 14.45 | 14.65 | 14.30 | 14.35 | 14.43 | 14.35 | 117,700 |
| 06/04/2026 | -0.25/-1.71% | 14.70 | 14.70 | 14.40 | 14.40 | 14.53 | 14.40 | 232,500 |
| 03/04/2026 | -0.25/-1.68% | 14.95 | 15.00 | 14.60 | 14.65 | 14.81 | 14.65 | 128,000 |
| 02/04/2026 | 0.00/0.00% | 14.80 | 15.05 | 14.80 | 14.90 | 14.86 | 14.90 | 65,900 |