Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.05% 19.40 19.70 18.90 18.90 19.29 18.90 685,200
10/09/2026 0.10/0.53% 19.10 19.85 18.85 19.10 19.44 19.10 1,748,800
09/09/2026 0.00/0.00% 19.30 19.40 18.90 19.00 19.14 19.00 654,000
08/09/2026 1.10/6.15% 17.95 19.00 17.60 19.00 18.60 19.00 1,919,000
07/09/2026 -0.25/-1.38% 18.35 18.35 17.90 17.90 18.04 17.90 405,400
04/09/2026 -0.25/-1.36% 18.50 18.50 18.10 18.15 18.25 18.15 322,200
03/09/2026 0.05/0.27% 18.50 18.55 18.30 18.40 18.41 18.40 503,600
28/08/2026 0.05/0.27% 18.30 18.45 18.15 18.35 18.31 18.35 457,800
27/08/2026 0.25/1.39% 18.10 18.30 17.90 18.30 18.07 18.30 391,700
26/08/2026 -0.20/-1.10% 18.15 18.30 17.90 18.05 18.07 18.05 429,300
25/08/2026 -0.15/-0.82% 18.40 18.50 18.10 18.25 18.25 18.25 412,900
24/08/2026 0.20/1.10% 18.35 18.50 18.20 18.40 18.38 18.40 604,800
21/08/2026 0.30/1.68% 18.00 18.35 17.95 18.20 18.21 18.20 818,300
20/08/2026 -0.20/-1.10% 18.10 18.10 17.80 17.90 17.92 17.90 286,000
19/08/2026 -0.05/-0.28% 18.20 18.20 17.80 18.10 17.93 18.10 361,800
18/08/2026 -0.05/-0.27% 18.30 18.70 18.05 18.15 18.44 18.15 914,000
17/08/2026 0.40/2.25% 17.80 18.20 17.55 18.20 17.91 18.20 447,500
14/08/2026 -0.10/-0.56% 17.90 18.15 17.70 17.80 17.87 17.80 502,400