から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-1.67% 18.00 18.70 16.75 17.70 17.95 17.70 2,433,000
24/04/2026 0.05/0.28% 17.95 18.30 17.75 18.00 18.04 18.00 1,705,600
23/04/2026 0.45/2.57% 17.60 18.50 17.20 17.95 17.72 17.95 2,822,600
22/04/2026 0.80/4.79% 16.85 17.60 16.85 17.50 17.24 17.50 1,359,800
21/04/2026 1.05/6.71% 15.85 16.70 15.50 16.70 16.36 16.70 1,525,700
20/04/2026 0.25/1.62% 15.80 16.10 15.55 15.65 15.83 15.65 530,800
17/04/2026 1.00/6.94% 14.45 15.40 14.40 15.40 15.24 15.40 1,362,600
16/04/2026 -0.05/-0.35% 14.50 14.50 14.40 14.40 14.44 14.40 163,800
15/04/2026 -0.10/-0.69% 14.50 14.55 14.45 14.45 14.50 14.45 240,300
14/04/2026 -0.15/-1.02% 14.80 14.80 14.20 14.55 14.55 14.55 326,600
13/04/2026 -0.15/-1.01% 14.85 14.90 14.65 14.70 14.77 14.70 122,600
10/04/2026 0.45/3.13% 14.55 14.90 14.40 14.85 14.66 14.85 538,300
09/04/2026 -0.40/-2.70% 14.80 14.80 14.40 14.40 14.50 14.40 383,400
08/04/2026 0.45/3.14% 14.50 14.80 14.45 14.80 14.64 14.80 294,500
07/04/2026 -0.05/-0.35% 14.45 14.65 14.30 14.35 14.43 14.35 117,700
06/04/2026 -0.25/-1.71% 14.70 14.70 14.40 14.40 14.53 14.40 232,500
03/04/2026 -0.25/-1.68% 14.95 15.00 14.60 14.65 14.81 14.65 128,000
02/04/2026 0.00/0.00% 14.80 15.05 14.80 14.90 14.86 14.90 65,900