| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.15/-0.47% | 30.55 | 31.75 | 30.55 | 31.75 | 30.67 | 31.75 | 1,000 |
| 28/07/2026 | 1.30/4.25% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 27/07/2026 | -1.30/-4.08% | 30.70 | 30.70 | 30.40 | 30.60 | 30.53 | 30.60 | 2,100 |
| 24/07/2026 | 0.10/0.31% | 31.50 | 31.90 | 31.50 | 31.90 | 31.63 | 31.90 | 300 |
| 23/07/2026 | -0.10/-0.31% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 22/07/2026 | 1.30/4.25% | 30.60 | 31.90 | 30.60 | 31.90 | 30.72 | 31.90 | 1,100 |
| 21/07/2026 | -1.30/-4.08% | 30.70 | 31.80 | 30.60 | 30.60 | 30.73 | 30.60 | 1,200 |
| 20/07/2026 | 0.00/0.00% | 30.80 | 31.90 | 30.80 | 31.90 | 31.08 | 31.90 | 400 |
| 17/07/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 16/07/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 15/07/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 14/07/2026 | -0.50/-1.54% | 31.00 | 31.90 | 31.00 | 31.90 | 31.37 | 31.90 | 500 |
| 13/07/2026 | -0.60/-1.82% | 30.90 | 32.40 | 30.80 | 32.40 | 30.96 | 32.40 | 4,700 |
| 10/07/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 08/07/2026 | 1.00/3.13% | 31.00 | 33.00 | 30.70 | 33.00 | 31.51 | 33.00 | 700 |
| 07/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 03/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 02/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |