| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 30/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 29/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,100 |
| 28/07/2026 | -0.10/-0.89% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 27/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 24/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21/07/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 20/07/2026 | 0.00/0.00% | 11.10 | 11.30 | 11.10 | 11.30 | 11.23 | 11.30 | 2,300 |
| 17/07/2026 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.30 | 11.23 | 11.30 | 2,500 |
| 16/07/2026 | 0.00/0.00% | 10.20 | 11.30 | 10.20 | 11.30 | 10.45 | 11.30 | 16,200 |
| 15/07/2026 | 0.10/0.89% | 10.50 | 11.30 | 10.50 | 11.30 | 11.05 | 11.30 | 2,000 |
| 14/07/2026 | 0.20/1.82% | 11.00 | 11.20 | 10.10 | 11.20 | 10.79 | 11.20 | 5,800 |
| 13/07/2026 | -0.20/-1.79% | 11.20 | 11.30 | 10.70 | 11.00 | 11.01 | 11.00 | 5,700 |
| 10/07/2026 | -0.10/-0.88% | 11.30 | 11.30 | 10.90 | 11.20 | 11.13 | 11.20 | 4,300 |
| 09/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,200 |
| 08/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 07/07/2026 | -0.10/-0.88% | 10.30 | 11.30 | 10.30 | 11.30 | 10.33 | 11.30 | 60,100 |
| 06/07/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.40 | 11.31 | 11.40 | 1,600 |