から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
22/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
21/09/2026 0.10/0.90% 11.00 11.20 10.50 11.20 10.96 11.20 4,500
18/09/2026 0.20/1.83% 10.80 11.10 10.80 11.10 10.92 11.10 4,500
17/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
16/09/2026 -0.20/-1.80% 11.00 11.20 10.90 10.90 11.06 10.90 3,600
15/09/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
14/09/2026 0.20/1.83% 10.10 11.10 10.10 11.10 10.16 11.10 43,000
11/09/2026 -0.40/-3.54% 10.50 10.90 10.50 10.90 10.77 10.90 300
10/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
09/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
08/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
07/09/2026 0.00/0.00% 11.10 11.30 11.10 11.30 11.17 11.30 3,500
04/09/2026 0.00/0.00% 11.10 11.30 11.10 11.30 11.22 11.30 1,500
03/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
28/08/2026 0.50/4.63% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
27/08/2026 -1.00/-8.47% 10.80 10.80 10.80 10.80 10.80 10.80 500
26/08/2026 0.50/4.42% 11.10 11.80 11.10 11.80 11.23 11.80 3,600