| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 04/12/2025 | 0.00/0.00% | 13.20 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 3,000 |
| 03/12/2025 | -0.20/-1.47% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,500 |
| 02/12/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 01/12/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 28/11/2025 | -0.10/-0.73% | 12.40 | 13.60 | 12.40 | 13.60 | 13.08 | 13.60 | 2,500 |
| 27/11/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 26/11/2025 | 0.00/0.00% | 13.50 | 13.70 | 12.40 | 13.70 | 12.85 | 13.70 | 6,300 |
| 25/11/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 76,700 |
| 24/11/2025 | 0.70/5.38% | 12.40 | 13.70 | 12.40 | 13.70 | 13.20 | 13.70 | 5,500 |
| 21/11/2025 | 0.00/0.00% | 11.90 | 13.00 | 11.90 | 13.00 | 11.93 | 13.00 | 41,500 |
| 20/11/2025 | 0.60/4.84% | 11.60 | 13.00 | 11.60 | 13.00 | 11.64 | 13.00 | 47,100 |
| 19/11/2025 | 0.10/0.81% | 11.40 | 12.40 | 11.40 | 12.40 | 11.41 | 12.40 | 80,800 |
| 18/11/2025 | 0.50/4.24% | 11.80 | 12.30 | 11.80 | 12.30 | 11.81 | 12.30 | 51,000 |
| 17/11/2025 | -1.20/-9.23% | 11.80 | 12.40 | 11.80 | 11.80 | 11.81 | 11.80 | 81,900 |
| 14/11/2025 | 0.50/4.00% | 11.60 | 13.00 | 11.60 | 13.00 | 11.63 | 13.00 | 92,600 |
| 13/11/2025 | -0.50/-3.85% | 12.00 | 12.50 | 12.00 | 12.50 | 12.33 | 12.50 | 70,300 |
| 12/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 80,000 |
| 11/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 70,000 |
| 10/11/2025 | 0.20/1.56% | 11.70 | 13.00 | 11.70 | 13.00 | 11.75 | 13.00 | 60,500 |