| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 21/08/2025 | -0.10/-0.75% | 13.30 | 13.40 | 12.40 | 13.30 | 13.16 | 13.30 | 2,900 |
| 20/08/2025 | 0.00/0.00% | 13.30 | 13.40 | 13.30 | 13.40 | 13.33 | 13.40 | 2,100 |
| 19/08/2025 | 0.50/3.88% | 12.00 | 13.40 | 11.80 | 13.40 | 11.91 | 13.40 | 28,800 |
| 18/08/2025 | -0.10/-0.75% | 13.20 | 13.30 | 13.20 | 13.20 | 13.23 | 12.90 | 3,100 |
| 15/08/2025 | 0.00/0.00% | 13.20 | 13.30 | 13.20 | 13.30 | 13.23 | 13.00 | 2,000 |
| 14/08/2025 | 0.90/7.26% | 11.90 | 13.30 | 11.90 | 13.30 | 11.96 | 13.00 | 58,500 |
| 13/08/2025 | -0.90/-6.77% | 12.50 | 13.10 | 12.30 | 12.40 | 12.42 | 12.12 | 8,400 |
| 12/08/2025 | -0.20/-1.48% | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 13.00 | 2,200 |
| 11/08/2025 | 0.10/0.75% | 12.30 | 13.50 | 12.30 | 13.50 | 12.38 | 13.19 | 48,500 |
| 08/08/2025 | -0.20/-1.47% | 12.40 | 13.40 | 12.40 | 13.40 | 12.51 | 13.10 | 9,000 |
| 07/08/2025 | 0.10/0.74% | 12.30 | 13.60 | 12.30 | 13.60 | 12.36 | 13.29 | 44,000 |
| 06/08/2025 | 0.20/1.50% | 13.30 | 13.50 | 13.30 | 13.50 | 13.35 | 13.19 | 2,000 |
| 05/08/2025 | 0.40/3.10% | 11.70 | 13.50 | 11.70 | 13.30 | 11.82 | 13.00 | 38,500 |
| 04/08/2025 | -1.00/-7.19% | 13.50 | 13.50 | 12.90 | 12.90 | 13.29 | 12.61 | 3,100 |
| 01/08/2025 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.58 | 1,500 |
| 31/07/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 13.91 | 13.68 | 1,600 |
| 30/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | 0 |
| 29/07/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 13.91 | 13.68 | 1,700 |
| 28/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | 0 |