から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.74% 11.30 11.40 11.30 11.30 11.34 11.30 2,500
24/04/2026 -0.50/-4.17% 11.30 11.50 11.30 11.50 11.43 11.50 1,500
23/04/2026 0.80/7.14% 11.30 12.10 11.30 12.00 11.39 12.00 5,700
22/04/2026 -0.10/-0.88% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
21/04/2026 0.00/0.00% 11.20 11.30 11.20 11.30 11.28 11.30 2,000
20/04/2026 0.00/0.00% 10.40 11.30 10.40 11.30 10.45 11.30 9,500
17/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
16/04/2026 0.10/0.89% 11.20 11.30 11.20 11.30 11.21 11.30 3,400
15/04/2026 0.10/0.90% 10.40 11.20 10.40 11.20 10.47 11.20 18,600
14/04/2026 -0.10/-0.89% 11.20 11.20 11.10 11.10 11.20 11.10 3,100
13/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
10/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 4,000
09/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 3,200
08/04/2026 0.20/1.82% 11.10 11.20 11.10 11.20 11.15 11.20 2,000
07/04/2026 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 500
06/04/2026 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 3,500