から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.87% 10.60 11.40 10.60 11.40 10.64 11.40 10,500
12/03/2026 -0.10/-0.86% 11.40 11.60 11.40 11.50 11.53 11.50 4,000
11/03/2026 0.30/2.65% 11.40 11.60 11.40 11.60 11.50 11.60 2,000
10/03/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
09/03/2026 -0.50/-4.24% 11.30 11.30 11.30 11.30 11.30 11.30 500
06/03/2026 -0.10/-0.84% 11.80 11.80 11.20 11.80 11.27 11.80 13,700
05/03/2026 0.20/1.71% 11.90 11.90 11.90 11.90 11.90 11.90 1,000
04/03/2026 -0.30/-2.50% 11.90 11.90 11.70 11.70 11.77 11.70 3,000
03/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 800
02/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
27/02/2026 -0.40/-3.23% 12.20 12.20 12.00 12.00 12.10 12.00 5,100
26/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
25/02/2026 -0.30/-2.36% 12.30 12.40 12.20 12.40 12.24 12.40 1,600
24/02/2026 0.10/0.79% 12.40 12.70 12.40 12.70 12.43 12.70 1,100
23/02/2026 0.20/1.61% 12.40 12.60 12.40 12.60 12.44 12.60 1,100