| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.87% | 10.60 | 11.40 | 10.60 | 11.40 | 10.64 | 11.40 | 10,500 |
| 12/03/2026 | -0.10/-0.86% | 11.40 | 11.60 | 11.40 | 11.50 | 11.53 | 11.50 | 4,000 |
| 11/03/2026 | 0.30/2.65% | 11.40 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 2,000 |
| 10/03/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/03/2026 | -0.50/-4.24% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
| 06/03/2026 | -0.10/-0.84% | 11.80 | 11.80 | 11.20 | 11.80 | 11.27 | 11.80 | 13,700 |
| 05/03/2026 | 0.20/1.71% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 |
| 04/03/2026 | -0.30/-2.50% | 11.90 | 11.90 | 11.70 | 11.70 | 11.77 | 11.70 | 3,000 |
| 03/03/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800 |
| 02/03/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 27/02/2026 | -0.40/-3.23% | 12.20 | 12.20 | 12.00 | 12.00 | 12.10 | 12.00 | 5,100 |
| 26/02/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 25/02/2026 | -0.30/-2.36% | 12.30 | 12.40 | 12.20 | 12.40 | 12.24 | 12.40 | 1,600 |
| 24/02/2026 | 0.10/0.79% | 12.40 | 12.70 | 12.40 | 12.70 | 12.43 | 12.70 | 1,100 |
| 23/02/2026 | 0.20/1.61% | 12.40 | 12.60 | 12.40 | 12.60 | 12.44 | 12.60 | 1,100 |