| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | -0.40/-2.80% | 14.20 | 14.30 | 12.90 | 13.90 | 13.24 | 13.90 | 13,100 |
| 30/05/2025 | 0.00/0.00% | 12.90 | 14.30 | 12.90 | 14.30 | 13.01 | 14.30 | 38,000 |
| 29/05/2025 | 0.10/0.70% | 13.90 | 14.30 | 13.90 | 14.30 | 14.13 | 14.30 | 30,100 |
| 28/05/2025 | 0.10/0.71% | 14.00 | 14.20 | 14.00 | 14.20 | 14.08 | 14.20 | 4,500 |
| 27/05/2025 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.03 | 14.10 | 2,000 |
| 26/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 23/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 22/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 21/05/2025 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.04 | 14.10 | 2,500 |
| 20/05/2025 | -0.10/-0.70% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 |
| 19/05/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.10 | 14.20 | 14.13 | 14.20 | 1,500 |
| 16/05/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.10 | 14.20 | 14.11 | 14.20 | 1,600 |
| 15/05/2025 | -0.10/-0.70% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
| 14/05/2025 | -0.10/-0.69% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1,000 |
| 13/05/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 12/05/2025 | 0.10/0.70% | 14.30 | 14.40 | 14.30 | 14.40 | 14.33 | 14.40 | 3,000 |
| 09/05/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 08/05/2025 | 0.10/0.70% | 14.20 | 14.30 | 14.20 | 14.30 | 14.23 | 14.30 | 2,000 |
| 07/05/2025 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.20 | 14.25 | 14.20 | 2,100 |
| 06/05/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.10 | 14.20 | 14.11 | 14.20 | 1,600 |