| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.44% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 500 |
| 03/04/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 02/04/2025 | 0.00/0.00% | 12.70 | 13.90 | 12.70 | 13.90 | 12.73 | 13.90 | 36,000 |
| 01/04/2025 | 0.10/0.72% | 13.80 | 13.90 | 13.80 | 13.90 | 13.82 | 13.90 | 2,000 |
| 31/03/2025 | -0.30/-2.13% | 12.80 | 13.80 | 12.80 | 13.80 | 12.83 | 13.80 | 36,000 |
| 28/03/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.03 | 14.10 | 2,000 |
| 25/03/2025 | 0.10/0.71% | 13.90 | 14.10 | 13.90 | 14.10 | 13.98 | 14.10 | 3,000 |
| 24/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20/03/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.80 | 14.00 | 13.93 | 14.00 | 5,000 |
| 19/03/2025 | 0.10/0.72% | 13.70 | 13.90 | 13.70 | 13.90 | 13.83 | 13.90 | 6,000 |
| 18/03/2025 | 0.10/0.73% | 13.70 | 13.80 | 13.70 | 13.80 | 13.73 | 13.80 | 1,500 |
| 17/03/2025 | 0.60/4.58% | 13.60 | 13.70 | 13.60 | 13.70 | 13.63 | 13.70 | 42,000 |
| 14/03/2025 | -0.70/-5.07% | 13.70 | 13.80 | 13.10 | 13.10 | 13.62 | 13.10 | 61,400 |
| 13/03/2025 | 0.20/1.47% | 12.40 | 13.80 | 12.40 | 13.80 | 12.89 | 13.80 | 32,000 |
| 12/03/2025 | 0.10/0.74% | 13.40 | 13.60 | 13.40 | 13.60 | 13.46 | 13.60 | 2,500 |
| 11/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10/03/2025 | 0.20/1.50% | 13.20 | 13.50 | 13.20 | 13.50 | 13.34 | 13.50 | 6,000 |