| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.74% | 11.30 | 11.40 | 11.30 | 11.30 | 11.34 | 11.30 | 2,500 |
| 24/04/2026 | -0.50/-4.17% | 11.30 | 11.50 | 11.30 | 11.50 | 11.43 | 11.50 | 1,500 |
| 23/04/2026 | 0.80/7.14% | 11.30 | 12.10 | 11.30 | 12.00 | 11.39 | 12.00 | 5,700 |
| 22/04/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 21/04/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.30 | 11.28 | 11.30 | 2,000 |
| 20/04/2026 | 0.00/0.00% | 10.40 | 11.30 | 10.40 | 11.30 | 10.45 | 11.30 | 9,500 |
| 17/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 16/04/2026 | 0.10/0.89% | 11.20 | 11.30 | 11.20 | 11.30 | 11.21 | 11.30 | 3,400 |
| 15/04/2026 | 0.10/0.90% | 10.40 | 11.20 | 10.40 | 11.20 | 10.47 | 11.20 | 18,600 |
| 14/04/2026 | -0.10/-0.89% | 11.20 | 11.20 | 11.10 | 11.10 | 11.20 | 11.10 | 3,100 |
| 13/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 10/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4,000 |
| 09/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,200 |
| 08/04/2026 | 0.20/1.82% | 11.10 | 11.20 | 11.10 | 11.20 | 11.15 | 11.20 | 2,000 |
| 07/04/2026 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 06/04/2026 | -0.10/-0.89% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3,500 |