| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 17/03/2026 | -0.10/-0.28% | 35.00 | 35.30 | 35.00 | 35.30 | 35.20 | 35.30 | 500 |
| 16/03/2026 | 2.00/6.06% | 37.50 | 37.50 | 35.00 | 35.00 | 35.40 | 35.00 | 600 |
| 13/03/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 06/03/2026 | -1.00/-2.94% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| 05/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 04/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 03/03/2026 | 0.50/1.49% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| 02/03/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27/02/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 200 |
| 26/02/2026 | -5.70/-14.54% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 200 |
| 25/02/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 24/02/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 23/02/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |