から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
09/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
06/03/2026 -1.00/-2.94% 33.00 33.00 33.00 33.00 33.00 33.00 200
05/03/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
04/03/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
03/03/2026 0.50/1.49% 34.00 34.00 34.00 34.00 34.00 34.00 300
02/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
27/02/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 200
26/02/2026 -5.70/-14.54% 33.50 33.50 33.50 33.50 33.50 33.50 200
25/02/2026 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
24/02/2026 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
23/02/2026 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0