| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 26/01/2026 | -0.20/-0.58% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 300 |
| 23/01/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 200 |
| 22/01/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 21/01/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 20/01/2026 | -6.00/-14.85% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 200 |
| 19/01/2026 | 0.00/0.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 16/01/2026 | 0.00/0.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 15/01/2026 | -0.40/-0.98% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 100 |
| 14/01/2026 | 5.40/14.56% | 37.10 | 42.50 | 37.10 | 42.50 | 40.80 | 42.50 | 700 |
| 13/01/2026 | -2.20/-5.21% | 36.00 | 40.00 | 35.90 | 40.00 | 37.10 | 40.00 | 1,100 |
| 12/01/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 09/01/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 08/01/2026 | 5.40/14.44% | 42.80 | 43.00 | 31.80 | 42.80 | 42.20 | 42.80 | 5,400 |
| 07/01/2026 | 4.10/12.46% | 32.90 | 37.80 | 32.90 | 37.00 | 37.40 | 37.00 | 2,900 |
| 06/01/2026 | 4.60/14.94% | 30.00 | 35.40 | 30.00 | 35.40 | 32.90 | 35.40 | 2,600 |
| 05/01/2026 | 2.00/6.94% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 200 |
| 31/12/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 30/12/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 29/12/2025 | 2.10/7.66% | 27.40 | 29.50 | 27.40 | 29.50 | 28.80 | 29.50 | 300 |