から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 100
10/09/2026 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
09/09/2026 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
08/09/2026 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
07/09/2026 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
04/09/2026 -0.50/-1.11% 44.40 44.40 44.40 44.40 44.40 44.40 200
03/09/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
28/08/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
27/08/2026 -0.40/-0.88% 44.90 44.90 44.90 44.90 44.90 44.90 100
26/08/2026 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
25/08/2026 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
24/08/2026 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
21/08/2026 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
20/08/2026 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 100
19/08/2026 0.10/0.22% 45.30 45.30 45.30 45.30 45.30 45.30 100
18/08/2026 -0.50/-1.09% 45.20 45.20 45.20 45.20 45.20 45.20 100
17/08/2026 -0.10/-0.22% 45.70 45.70 45.70 45.70 45.70 45.70 100