Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 33.00 33.20 33.00 33.20 33.02 33.20 1,200
23/01/2026 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 100
22/01/2026 -1.30/-3.77% 32.50 33.60 32.50 33.20 33.12 33.20 2,600
21/01/2026 1.50/4.55% 34.00 34.50 34.00 34.50 34.22 34.50 1,800
20/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
19/01/2026 0.00/0.00% 32.95 33.00 32.95 33.00 33.00 33.00 1,000
16/01/2026 0.20/0.61% 33.00 33.00 33.00 33.00 33.00 33.00 100
15/01/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
14/01/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
13/01/2026 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
12/01/2026 -0.20/-0.61% 33.00 33.00 32.80 32.80 32.81 32.80 3,400
09/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
08/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 1,000
07/01/2026 0.50/1.54% 33.00 33.00 33.00 33.00 33.00 33.00 3,800
06/01/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
05/01/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
31/12/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
30/12/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
29/12/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
26/12/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 500