| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.10/-3.37% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 09/09/2026 | 0.00/0.00% | 32.75 | 32.75 | 32.60 | 32.60 | 32.65 | 32.60 | 7,700 |
| 08/09/2026 | 1.00/3.16% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2,300 |
| 07/09/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 04/09/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 03/09/2026 | 0.10/0.32% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1,000 |
| 28/08/2026 | -0.50/-1.56% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,300 |
| 27/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25/08/2026 | -1.00/-3.03% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| 24/08/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20/08/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 19/08/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17/08/2026 | 0.50/1.54% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 |
| 14/08/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |