から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.10/-3.37% 31.50 31.50 31.50 31.50 31.50 31.50 1,300
10/09/2026 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
09/09/2026 0.00/0.00% 32.75 32.75 32.60 32.60 32.65 32.60 7,700
08/09/2026 1.00/3.16% 32.60 32.60 32.60 32.60 32.60 32.60 2,300
07/09/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
04/09/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
03/09/2026 0.10/0.32% 31.60 31.60 31.60 31.60 31.60 31.60 1,000
28/08/2026 -0.50/-1.56% 31.50 31.50 31.50 31.50 31.50 31.50 1,300
27/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
26/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
25/08/2026 -1.00/-3.03% 32.00 32.00 32.00 32.00 32.00 32.00 1,000
24/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
21/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
20/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
19/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
18/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
17/08/2026 0.50/1.54% 33.00 33.00 33.00 33.00 33.00 33.00 1,000
14/08/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 1,000