Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
28/07/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
27/07/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 200
24/07/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
23/07/2026 -0.90/-2.78% 31.50 31.50 31.50 31.50 31.50 31.50 200
22/07/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
21/07/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
20/07/2026 -0.10/-0.31% 32.40 32.40 32.40 32.40 32.40 32.40 1,500
17/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
16/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
15/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
14/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
13/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
10/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
09/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 1,500
08/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
07/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 1,600
06/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 100
03/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
02/07/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0