日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
0
|
22/08/2025 |
0.00/0.00%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
0
|
21/08/2025 |
0.00/0.00%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
0
|
20/08/2025 |
1.35/3.85%
|
35.10
|
36.45
|
35.10
|
36.45
|
35.72
|
36.45
|
500
|
19/08/2025 |
0.00/0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
18/08/2025 |
0.00/0.00%
|
35.10
|
35.20
|
35.10
|
35.10
|
35.18
|
35.10
|
5,300
|
15/08/2025 |
1.05/3.08%
|
34.90
|
35.80
|
34.90
|
35.10
|
35.11
|
35.10
|
1,400
|
14/08/2025 |
0.00/0.00%
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
0
|
13/08/2025 |
0.00/0.00%
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
0
|
12/08/2025 |
-1.75/-4.89%
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
100
|
11/08/2025 |
0.00/0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
200
|
08/08/2025 |
-0.30/-0.83%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
300
|
07/08/2025 |
0.20/0.56%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
100
|