| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 35.80 | 37.20 | 36.00 | 37.20 | 35.00 | 37.20 | 200 |
| 04/04/2025 | -0.25/-0.67% | 35.80 | 37.20 | 35.80 | 37.20 | 35.89 | 37.20 | 1,600 |
| 03/04/2025 | 0.50/1.35% | 39.50 | 39.50 | 35.00 | 37.45 | 37.12 | 37.45 | 800 |
| 02/04/2025 | 0.00/0.00% | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 01/04/2025 | 0.50/1.37% | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 100 |
| 31/03/2025 | 0.45/1.25% | 35.55 | 36.45 | 35.50 | 36.45 | 35.57 | 36.45 | 2,200 |
| 28/03/2025 | 0.00/0.00% | 37.00 | 37.35 | 36.00 | 36.00 | 36.05 | 36.00 | 5,200 |
| 27/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24/03/2025 | 0.75/2.13% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 21/03/2025 | 0.00/0.00% | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 20/03/2025 | -1.25/-3.42% | 36.00 | 36.00 | 35.25 | 35.25 | 35.93 | 35.25 | 1,100 |
| 19/03/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18/03/2025 | 0.50/1.39% | 36.00 | 36.50 | 36.00 | 36.50 | 36.05 | 36.50 | 2,200 |
| 17/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 900 |
| 13/03/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,600 |
| 12/03/2025 | 0.00/0.00% | 36.20 | 36.20 | 36.00 | 36.00 | 36.07 | 36.00 | 1,500 |
| 11/03/2025 | -1.10/-2.96% | 36.90 | 36.90 | 36.00 | 36.00 | 36.51 | 36.00 | 2,600 |