Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 1,100
22/05/2025 0.00/0.00% 35.65 36.00 35.50 36.00 35.65 36.00 2,400
21/05/2025 -2.00/-5.26% 36.00 36.00 36.00 36.00 36.00 36.00 100
20/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
19/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
16/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
15/05/2025 0.80/2.15% 37.90 38.00 37.90 38.00 37.95 38.00 500
14/05/2025 1.25/3.40% 38.00 38.00 36.25 38.00 37.75 37.20 800
13/05/2025 0.15/0.41% 37.00 37.00 36.75 36.75 36.83 35.98 300
12/05/2025 0.00/0.00% 36.60 36.60 36.60 36.60 36.60 35.83 200
09/05/2025 -0.20/-0.54% 36.20 36.60 36.20 36.60 36.24 35.83 3,700
08/05/2025 -1.00/-2.65% 36.00 36.80 36.00 36.80 36.40 36.03 400
07/05/2025 2.10/5.88% 37.80 37.80 37.80 37.80 37.80 37.00 100
06/05/2025 -1.20/-3.25% 35.40 35.70 35.40 35.70 35.70 34.95 12,700
05/05/2025 -0.10/-0.27% 36.90 36.90 36.90 36.90 36.90 36.12 300
29/04/2025 1.00/2.78% 36.00 37.00 35.55 37.00 35.86 36.22 5,200
28/04/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 35.24 1,300
25/04/2025 -0.50/-1.37% 36.00 36.00 36.00 36.00 36.00 35.24 1,000
24/04/2025 -0.20/-0.54% 36.50 36.50 36.50 36.50 36.50 35.73 1,000