| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 6.97 | 7.10 | 42,100 |
| 22/05/2025 | 0.00/0.00% | 6.90 | 7.10 | 6.80 | 7.00 | 6.98 | 7.00 | 117,900 |
| 21/05/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.80 | 7.00 | 6.94 | 7.00 | 65,700 |
| 20/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 6.99 | 7.10 | 128,600 |
| 19/05/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 40,500 |
| 16/05/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.04 | 7.10 | 46,700 |
| 15/05/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 6.98 | 7.10 | 121,600 |
| 14/05/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.08 | 7.10 | 23,800 |
| 13/05/2025 | 0.50/7.46% | 6.70 | 7.30 | 6.70 | 7.20 | 7.03 | 7.20 | 243,400 |
| 12/05/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 63,300 |
| 09/05/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.60 | 6.70 | 6.67 | 6.70 | 43,000 |
| 08/05/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 42,300 |
| 07/05/2025 | -0.10/-1.47% | 6.70 | 6.80 | 6.70 | 6.70 | 6.76 | 6.70 | 16,200 |
| 06/05/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.71 | 6.80 | 56,500 |
| 05/05/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 64,800 |
| 29/04/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.62 | 6.70 | 23,800 |
| 28/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 29,800 |
| 25/04/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 6.70 | 20,000 |
| 24/04/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.64 | 6.70 | 51,500 |
| 23/04/2025 | 0.10/1.52% | 6.70 | 6.80 | 6.60 | 6.70 | 6.69 | 6.70 | 87,600 |