| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.04% | 9.50 | 9.60 | 9.30 | 9.50 | 9.37 | 9.50 | 47,700 |
| 04/12/2025 | 0.10/1.05% | 9.50 | 9.60 | 9.40 | 9.60 | 9.49 | 9.60 | 130,600 |
| 03/12/2025 | 0.10/1.06% | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 74,000 |
| 02/12/2025 | 0.10/1.08% | 9.40 | 9.40 | 9.30 | 9.40 | 9.33 | 9.40 | 31,500 |
| 01/12/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.30 | 9.31 | 9.30 | 42,300 |
| 28/11/2025 | -0.20/-2.11% | 9.50 | 9.50 | 9.30 | 9.30 | 9.40 | 9.30 | 39,200 |
| 27/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.30 | 9.50 | 9.48 | 9.50 | 27,000 |
| 26/11/2025 | 0.40/4.40% | 9.30 | 10.00 | 9.30 | 9.50 | 9.67 | 9.50 | 191,800 |
| 25/11/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.16 | 9.10 | 69,200 |
| 24/11/2025 | -0.10/-1.09% | 9.20 | 9.30 | 9.10 | 9.10 | 9.15 | 9.10 | 78,800 |
| 21/11/2025 | -0.20/-2.13% | 9.20 | 9.40 | 9.20 | 9.20 | 9.27 | 9.20 | 44,500 |
| 20/11/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.40 | 9.33 | 9.40 | 32,800 |
| 19/11/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.42 | 9.40 | 39,200 |
| 18/11/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.50 | 9.39 | 9.50 | 48,800 |
| 17/11/2025 | 0.10/1.06% | 9.50 | 9.50 | 9.30 | 9.50 | 9.38 | 9.50 | 48,400 |
| 14/11/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.40 | 9.34 | 9.40 | 143,800 |
| 13/11/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.31 | 9.40 | 26,600 |
| 12/11/2025 | 0.10/1.08% | 9.50 | 9.50 | 9.30 | 9.40 | 9.34 | 9.40 | 29,700 |
| 11/11/2025 | -0.10/-1.06% | 9.30 | 9.40 | 9.20 | 9.30 | 9.25 | 9.30 | 47,900 |
| 10/11/2025 | 0.00/0.00% | 9.20 | 9.40 | 9.00 | 9.40 | 9.21 | 9.40 | 43,200 |