| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.11% | 9.00 | 9.10 | 8.90 | 8.90 | 9.00 | 8.90 | 35,400 |
| 11/06/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.80 | 9.00 | 8.96 | 9.00 | 64,500 |
| 10/06/2026 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.04 | 9.10 | 33,600 |
| 09/06/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.94 | 9.00 | 36,400 |
| 08/06/2026 | -0.20/-2.17% | 9.00 | 9.00 | 8.90 | 9.00 | 8.97 | 9.00 | 52,400 |
| 05/06/2026 | -0.10/-1.08% | 9.10 | 9.30 | 9.00 | 9.20 | 9.06 | 9.20 | 74,700 |
| 04/06/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.30 | 9.25 | 9.30 | 7,600 |
| 03/06/2026 | 0.10/1.09% | 9.20 | 9.40 | 9.20 | 9.30 | 9.22 | 9.30 | 21,000 |
| 02/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.18 | 9.20 | 60,400 |
| 01/06/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 54,700 |
| 29/05/2026 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 22,300 |
| 28/05/2026 | -0.20/-2.11% | 9.40 | 9.50 | 9.30 | 9.30 | 9.32 | 9.30 | 50,600 |
| 27/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.41 | 9.50 | 51,900 |
| 26/05/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.50 | 9.40 | 9.50 | 3,392,300 |
| 25/05/2026 | 0.00/0.00% | 9.20 | 9.50 | 9.20 | 9.50 | 9.40 | 9.50 | 37,800 |
| 22/05/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.50 | 9.35 | 9.50 | 41,800 |
| 21/05/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.50 | 9.47 | 9.50 | 105,600 |
| 20/05/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.50 | 9.34 | 9.50 | 60,100 |
| 19/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.46 | 9.50 | 70,100 |
| 18/05/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.50 | 9.34 | 9.50 | 84,900 |