| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.50/8.47% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 68,347 |
| 04/04/2025 | -0.20/-2.90% | 6.30 | 6.90 | 6.30 | 6.70 | 6.60 | 6.70 | 347,800 |
| 03/04/2025 | -0.70/-9.21% | 7.50 | 7.50 | 6.90 | 6.90 | 6.99 | 6.90 | 643,900 |
| 02/04/2025 | 0.10/1.33% | 7.50 | 7.70 | 7.50 | 7.60 | 7.54 | 7.60 | 109,300 |
| 01/04/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.49 | 7.50 | 85,900 |
| 31/03/2025 | -0.10/-1.32% | 7.70 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 123,800 |
| 28/03/2025 | 0.10/1.33% | 7.60 | 7.60 | 7.50 | 7.60 | 7.53 | 7.60 | 70,200 |
| 27/03/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.52 | 7.50 | 121,600 |
| 26/03/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.62 | 7.60 | 47,400 |
| 25/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 63,600 |
| 24/03/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 158,100 |
| 21/03/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.67 | 7.80 | 72,000 |
| 20/03/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.62 | 7.70 | 140,200 |
| 19/03/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.68 | 7.70 | 131,400 |
| 18/03/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.84 | 7.80 | 58,100 |
| 17/03/2025 | 0.00/0.00% | 7.80 | 8.00 | 7.40 | 7.80 | 7.54 | 7.80 | 611,900 |
| 14/03/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.85 | 7.80 | 285,000 |
| 13/03/2025 | -0.20/-2.47% | 8.00 | 8.20 | 7.90 | 7.90 | 7.96 | 7.90 | 343,000 |
| 12/03/2025 | -0.20/-2.41% | 8.30 | 8.30 | 7.90 | 8.10 | 8.11 | 8.10 | 202,300 |
| 11/03/2025 | -0.10/-1.19% | 8.30 | 8.40 | 8.20 | 8.30 | 8.29 | 8.30 | 70,500 |