| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.70 | 9.00 | 8.82 | 9.00 | 17,400 |
| 24/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.94 | 9.00 | 11,000 |
| 23/04/2026 | -0.10/-1.10% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 56,000 |
| 22/04/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.10 | 9.04 | 9.10 | 85,700 |
| 21/04/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.10 | 9.03 | 9.10 | 130,400 |
| 20/04/2026 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.10 | 9.13 | 9.10 | 124,700 |
| 17/04/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.05 | 9.10 | 45,600 |
| 16/04/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.04 | 9.10 | 133,900 |
| 15/04/2026 | -0.10/-1.09% | 9.20 | 9.20 | 9.00 | 9.10 | 9.09 | 9.10 | 61,700 |
| 14/04/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.00 | 9.20 | 9.13 | 9.20 | 36,100 |
| 13/04/2026 | -0.20/-2.13% | 9.20 | 9.30 | 9.20 | 9.20 | 9.23 | 9.20 | 66,200 |
| 10/04/2026 | 0.10/1.08% | 9.30 | 9.40 | 9.20 | 9.40 | 9.27 | 9.40 | 143,700 |
| 09/04/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.10 | 9.30 | 9.27 | 9.30 | 88,400 |
| 08/04/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.20 | 9.22 | 9.20 | 171,300 |
| 07/04/2026 | 0.00/0.00% | 9.20 | 9.40 | 9.00 | 9.20 | 9.16 | 9.20 | 105,900 |
| 06/04/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.10 | 9.20 | 9.21 | 9.20 | 93,700 |
| 03/04/2026 | 0.10/1.08% | 9.20 | 9.60 | 9.20 | 9.40 | 9.44 | 9.40 | 176,800 |
| 02/04/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.30 | 9.32 | 9.30 | 107,100 |
| 01/04/2026 | 0.20/2.20% | 9.10 | 9.40 | 9.10 | 9.30 | 9.28 | 9.30 | 180,000 |
| 31/03/2026 | -0.70/-7.14% | 9.80 | 9.90 | 9.10 | 9.10 | 9.40 | 9.10 | 324,000 |