から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-2.22% 9.00 9.00 8.80 8.80 8.85 8.80 53,400
23/01/2026 0.00/0.00% 9.00 9.10 8.90 9.00 8.98 9.00 66,400
22/01/2026 0.00/0.00% 8.90 9.00 8.80 9.00 8.89 9.00 82,600
21/01/2026 -0.10/-1.10% 9.10 9.10 8.90 9.00 8.93 9.00 20,200
20/01/2026 0.10/1.11% 9.10 9.10 8.90 9.10 9.05 9.10 42,500
19/01/2026 0.00/0.00% 9.00 9.10 8.90 9.00 9.02 9.00 57,200
16/01/2026 0.20/2.27% 8.70 9.10 8.60 9.00 8.81 9.00 148,000
15/01/2026 -0.10/-1.12% 8.90 8.90 8.70 8.80 8.78 8.80 109,600
14/01/2026 -0.10/-1.11% 9.00 9.00 8.80 8.90 8.86 8.90 65,400
13/01/2026 0.00/0.00% 9.00 9.10 8.90 9.00 9.00 9.00 55,300
12/01/2026 0.00/0.00% 9.00 9.00 8.80 9.00 8.89 9.00 70,400
09/01/2026 0.00/0.00% 8.90 9.00 8.80 9.00 8.91 9.00 24,100
08/01/2026 0.00/0.00% 9.00 9.10 8.90 9.00 8.97 9.00 65,800
07/01/2026 -0.10/-1.10% 9.10 9.10 9.00 9.00 9.01 9.00 50,600
06/01/2026 0.00/0.00% 9.10 9.10 8.90 9.10 8.98 9.10 148,300
05/01/2026 0.00/0.00% 9.00 9.10 9.00 9.10 9.01 9.10 29,800
31/12/2025 0.00/0.00% 9.20 9.20 9.00 9.10 9.05 9.10 52,600
30/12/2025 -0.10/-1.09% 9.00 9.20 9.00 9.10 9.06 9.10 32,200
29/12/2025 0.10/1.10% 9.10 9.20 9.00 9.20 9.10 9.20 54,200