| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.40/-5.41% | 7.20 | 7.30 | 7.00 | 7.00 | 7.08 | 7.00 | 173,100 |
| 12/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.32 | 7.40 | 26,900 |
| 11/06/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.20 | 7.40 | 7.27 | 7.40 | 89,800 |
| 10/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.39 | 7.40 | 38,700 |
| 09/06/2025 | -0.10/-1.33% | 7.40 | 7.50 | 7.20 | 7.40 | 7.29 | 7.40 | 60,300 |
| 06/06/2025 | -0.10/-1.32% | 7.60 | 7.70 | 7.40 | 7.50 | 7.53 | 7.50 | 67,900 |
| 05/06/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.58 | 7.60 | 71,400 |
| 04/06/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.52 | 7.60 | 61,400 |
| 03/06/2025 | 0.20/2.70% | 7.40 | 7.70 | 7.40 | 7.60 | 7.58 | 7.60 | 140,800 |
| 02/06/2025 | 0.10/1.37% | 7.20 | 7.50 | 7.10 | 7.40 | 7.29 | 7.40 | 115,000 |
| 30/05/2025 | -0.10/-1.35% | 7.40 | 7.40 | 7.10 | 7.30 | 7.22 | 7.30 | 107,500 |
| 29/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.40 | 7.33 | 7.40 | 47,700 |
| 28/05/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.32 | 7.40 | 61,700 |
| 27/05/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.10 | 7.30 | 7.25 | 7.30 | 58,900 |
| 26/05/2025 | 0.20/2.82% | 7.00 | 7.30 | 6.90 | 7.30 | 7.19 | 7.30 | 194,000 |
| 23/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 6.97 | 7.10 | 42,100 |
| 22/05/2025 | 0.00/0.00% | 6.90 | 7.10 | 6.80 | 7.00 | 6.98 | 7.00 | 117,900 |
| 21/05/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.80 | 7.00 | 6.94 | 7.00 | 65,700 |
| 20/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 6.99 | 7.10 | 128,600 |
| 19/05/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 40,500 |