| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.41% | 7.40 | 7.40 | 7.00 | 7.20 | 7.01 | 7.20 | 27,700 |
| 27/10/2026 | -0.10/-1.39% | 7.20 | 7.40 | 7.10 | 7.10 | 7.26 | 7.10 | 13,500 |
| 26/10/2026 | -0.20/-2.70% | 7.20 | 7.40 | 7.10 | 7.20 | 7.18 | 7.20 | 22,300 |
| 23/10/2026 | 0.20/2.78% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 26,600 |
| 22/10/2026 | -0.10/-1.37% | 7.10 | 7.30 | 7.10 | 7.20 | 7.14 | 7.20 | 39,300 |
| 21/10/2026 | 0.10/1.39% | 7.30 | 7.40 | 7.10 | 7.30 | 7.31 | 7.30 | 12,700 |
| 20/10/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.12 | 7.20 | 2,000 |
| 19/10/2026 | -0.60/-7.79% | 7.30 | 7.30 | 7.00 | 7.10 | 7.05 | 7.10 | 119,400 |
| 16/10/2026 | 0.00/0.00% | 7.50 | 7.70 | 7.30 | 7.70 | 7.45 | 7.70 | 7,900 |
| 15/10/2026 | 0.70/10.00% | 6.90 | 7.70 | 6.90 | 7.70 | 7.47 | 7.70 | 2,029,800 |
| 14/10/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.01 | 7.00 | 1,560,200 |
| 13/10/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.15 | 7.10 | 10,000 |
| 12/10/2026 | -0.10/-1.37% | 7.20 | 7.30 | 7.00 | 7.20 | 7.18 | 7.20 | 17,700 |
| 09/10/2026 | 0.10/1.39% | 7.10 | 7.30 | 7.10 | 7.30 | 7.21 | 7.30 | 3,700 |
| 08/10/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.00 | 7.20 | 7.19 | 7.20 | 299,978 |
| 07/10/2026 | -0.10/-1.35% | 7.00 | 7.30 | 6.80 | 7.30 | 6.95 | 7.30 | 239,683 |
| 06/10/2026 | 0.00/0.00% | 7.30 | 7.40 | 6.70 | 7.40 | 6.87 | 7.40 | 65,000 |
| 05/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500 |
| 02/10/2026 | 0.10/1.37% | 7.20 | 7.50 | 7.10 | 7.40 | 7.36 | 7.40 | 43,600 |
| 01/10/2026 | -0.10/-1.35% | 7.20 | 7.30 | 7.20 | 7.30 | 7.24 | 7.30 | 19,600 |