| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 60,978 |
| 10/09/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.50 | 7.59 | 7.50 | 15,200 |
| 09/09/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.58 | 7.50 | 12,400 |
| 08/09/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 238,100 |
| 07/09/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.60 | 7.68 | 7.60 | 30,100 |
| 04/09/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.30 | 7.60 | 7.52 | 7.60 | 626,200 |
| 03/09/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,200 |
| 28/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.65 | 7.70 | 15,700 |
| 27/08/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 17,000 |
| 26/08/2026 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.75 | 7.70 | 13,800 |
| 25/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.90 | 7.73 | 7.90 | 2,400 |
| 24/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.83 | 7.90 | 11,400 |
| 21/08/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.60 | 7.90 | 7.69 | 7.90 | 21,100 |
| 20/08/2026 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.71 | 7.70 | 16,000 |
| 19/08/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.60 | 7.90 | 7.72 | 7.90 | 30,200 |
| 18/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.90 | 7.76 | 7.90 | 16,200 |
| 17/08/2026 | -0.10/-1.25% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 4,600 |
| 14/08/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.91 | 8.00 | 42,300 |