| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/1.91% | 15.50 | 16.30 | 15.50 | 16.00 | 16.08 | 16.00 | 3,000 |
| 24/04/2026 | 0.10/0.65% | 15.90 | 15.90 | 15.60 | 15.60 | 15.70 | 15.60 | 600 |
| 23/04/2026 | 0.40/2.58% | 15.50 | 15.90 | 15.50 | 15.90 | 15.50 | 15.90 | 3,200 |
| 22/04/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
| 21/04/2026 | -0.20/-1.27% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 20/04/2026 | 0.20/1.29% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 17/04/2026 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,700 |
| 16/04/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10,000 |
| 15/04/2026 | 0.10/0.65% | 15.40 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 15,100 |
| 14/04/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 13/04/2026 | 0.50/3.27% | 15.00 | 15.80 | 15.00 | 15.80 | 15.40 | 15.80 | 4,400 |
| 10/04/2026 | -0.80/-5.00% | 15.50 | 15.60 | 15.20 | 15.20 | 15.30 | 15.20 | 3,000 |
| 09/04/2026 | 1.40/9.59% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 08/04/2026 | -0.40/-2.45% | 15.60 | 15.90 | 14.60 | 15.90 | 14.60 | 15.90 | 12,600 |
| 07/04/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 06/04/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 03/04/2026 | 0.40/2.52% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 02/04/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 01/04/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 31/03/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |