日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.00/0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.11
|
15.10
|
20,500
|
08/07/2025 |
0.00/0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.05
|
15.00
|
16,700
|
07/07/2025 |
-0.10/-0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.98
|
14.90
|
29,000
|
04/07/2025 |
0.10/0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.98
|
15.00
|
1,300
|
03/07/2025 |
0.10/0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
14.90
|
7,600
|
02/07/2025 |
0.10/0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
14.90
|
18,600
|
01/07/2025 |
0.10/0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.79
|
14.80
|
15,600
|
30/06/2025 |
-0.10/-0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5,200
|
27/06/2025 |
0.10/0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.76
|
14.80
|
8,800
|
26/06/2025 |
-0.10/-0.67%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
14.80
|
8,000
|
25/06/2025 |
0.20/1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
24/06/2025 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
900
|
23/06/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.74
|
14.80
|
14,000
|
20/06/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
14.80
|
6,600
|
19/06/2025 |
0.10/0.68%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.84
|
14.90
|
28,000
|
18/06/2025 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5,000
|
17/06/2025 |
0.10/0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
16/06/2025 |
-0.10/-0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.65
|
14.70
|
46,600
|
13/06/2025 |
0.20/1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.84
|
14.90
|
13,800
|
12/06/2025 |
0.00/0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.66
|
14.90
|
6,200
|