| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.10 | 15.11 | 15.10 | 20,500 |
| 08/07/2025 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.00 | 15.05 | 15.00 | 16,700 |
| 07/07/2025 | -0.10/-0.67% | 15.00 | 15.00 | 14.90 | 14.90 | 14.98 | 14.90 | 29,000 |
| 04/07/2025 | 0.10/0.67% | 14.90 | 15.00 | 14.90 | 15.00 | 14.98 | 15.00 | 1,300 |
| 03/07/2025 | 0.10/0.68% | 14.80 | 14.90 | 14.80 | 14.90 | 14.89 | 14.90 | 7,600 |
| 02/07/2025 | 0.10/0.68% | 14.80 | 14.90 | 14.80 | 14.90 | 14.84 | 14.90 | 18,600 |
| 01/07/2025 | 0.10/0.68% | 14.70 | 14.80 | 14.70 | 14.80 | 14.79 | 14.80 | 15,600 |
| 30/06/2025 | -0.10/-0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5,200 |
| 27/06/2025 | 0.10/0.68% | 14.70 | 14.80 | 14.70 | 14.80 | 14.76 | 14.80 | 8,800 |
| 26/06/2025 | -0.10/-0.67% | 14.70 | 14.80 | 14.70 | 14.80 | 14.74 | 14.80 | 8,000 |
| 25/06/2025 | 0.20/1.36% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 24/06/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 900 |
| 23/06/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.70 | 14.80 | 14.74 | 14.80 | 14,000 |
| 20/06/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.80 | 14.83 | 14.80 | 6,600 |
| 19/06/2025 | 0.10/0.68% | 14.90 | 14.90 | 14.70 | 14.90 | 14.84 | 14.90 | 28,000 |
| 18/06/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 5,000 |
| 17/06/2025 | 0.10/0.68% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 16/06/2025 | -0.10/-0.68% | 14.60 | 14.90 | 14.50 | 14.70 | 14.65 | 14.70 | 46,600 |
| 13/06/2025 | 0.20/1.36% | 14.70 | 14.90 | 14.70 | 14.90 | 14.84 | 14.90 | 13,800 |
| 12/06/2025 | 0.00/0.00% | 14.60 | 14.90 | 14.60 | 14.90 | 14.66 | 14.90 | 6,200 |