から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-3.09% 16.10 16.10 15.60 15.70 15.66 15.70 3,000
23/01/2026 1.00/6.25% 15.90 17.00 15.80 17.00 16.20 17.00 6,000
22/01/2026 -0.50/-3.05% 16.40 16.40 15.90 15.90 16.00 15.90 106,500
21/01/2026 -0.30/-1.80% 16.40 16.50 16.40 16.40 16.40 16.40 7,500
20/01/2026 0.30/1.83% 17.00 17.00 16.70 16.70 16.70 16.70 12,200
19/01/2026 -0.10/-0.60% 16.60 16.60 16.40 16.50 16.40 16.50 8,900
16/01/2026 0.10/0.61% 16.70 17.00 16.50 16.50 16.60 16.50 2,000
15/01/2026 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 2,100
14/01/2026 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 2,000
13/01/2026 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 1,400
12/01/2026 -0.10/-0.61% 16.50 16.50 16.20 16.40 16.40 16.40 7,000
09/01/2026 -0.50/-2.94% 16.50 16.50 16.50 16.50 16.50 16.50 2,000
08/01/2026 0.20/1.19% 17.00 17.00 17.00 17.00 17.00 17.00 100
07/01/2026 -0.30/-1.75% 17.00 17.00 16.40 16.80 16.80 16.80 43,300
06/01/2026 0.10/0.58% 17.10 17.20 17.00 17.20 17.10 17.20 22,400
05/01/2026 0.40/2.42% 16.70 17.50 16.70 16.90 17.10 16.90 1,000
31/12/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 5,400
30/12/2025 -0.20/-1.20% 16.70 16.70 16.50 16.50 16.50 16.50 2,000
29/12/2025 0.10/0.60% 16.70 16.70 16.70 16.70 16.70 16.70 500