| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.28% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 12/03/2026 | 0.30/1.96% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 5,700 |
| 11/03/2026 | -0.50/-3.16% | 16.10 | 16.10 | 15.30 | 15.30 | 15.30 | 15.30 | 4,100 |
| 10/03/2026 | 1.10/7.43% | 15.80 | 15.90 | 15.80 | 15.90 | 15.80 | 15.90 | 1,200 |
| 09/03/2026 | -1.30/-8.23% | 15.70 | 15.80 | 14.50 | 14.50 | 14.80 | 14.50 | 4,000 |
| 06/03/2026 | -0.80/-5.00% | 16.00 | 16.00 | 15.20 | 15.20 | 15.80 | 15.20 | 21,000 |
| 05/03/2026 | 0.80/5.00% | 16.00 | 16.80 | 16.00 | 16.80 | 16.00 | 16.80 | 10,100 |
| 04/03/2026 | -0.10/-0.63% | 16.90 | 16.90 | 15.90 | 15.90 | 16.00 | 15.90 | 4,200 |
| 03/03/2026 | -0.10/-0.62% | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 22,400 |
| 02/03/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 16.10 | 2,800 |
| 27/02/2026 | -0.70/-4.17% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3,300 |
| 26/02/2026 | 0.30/1.82% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,500 |
| 25/02/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.10 | 16.10 | 16.50 | 16.10 | 28,400 |
| 24/02/2026 | -0.30/-1.83% | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | 16.10 | 3,300 |
| 23/02/2026 | -0.30/-1.80% | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 3,000 |