から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.28% 15.40 15.40 15.40 15.40 15.40 15.40 1,000
12/03/2026 0.30/1.96% 15.60 15.60 15.60 15.60 15.60 15.60 5,700
11/03/2026 -0.50/-3.16% 16.10 16.10 15.30 15.30 15.30 15.30 4,100
10/03/2026 1.10/7.43% 15.80 15.90 15.80 15.90 15.80 15.90 1,200
09/03/2026 -1.30/-8.23% 15.70 15.80 14.50 14.50 14.80 14.50 4,000
06/03/2026 -0.80/-5.00% 16.00 16.00 15.20 15.20 15.80 15.20 21,000
05/03/2026 0.80/5.00% 16.00 16.80 16.00 16.80 16.00 16.80 10,100
04/03/2026 -0.10/-0.63% 16.90 16.90 15.90 15.90 16.00 15.90 4,200
03/03/2026 -0.10/-0.62% 16.10 16.20 16.00 16.00 16.00 16.00 22,400
02/03/2026 0.00/0.00% 16.10 16.10 16.00 16.10 16.10 16.10 2,800
27/02/2026 -0.70/-4.17% 16.10 16.10 16.10 16.10 16.10 16.10 3,300
26/02/2026 0.30/1.82% 16.80 16.80 16.80 16.80 16.80 16.80 1,500
25/02/2026 0.00/0.00% 16.50 16.50 16.10 16.10 16.50 16.10 28,400
24/02/2026 -0.30/-1.83% 16.40 16.40 16.10 16.10 16.10 16.10 3,300
23/02/2026 -0.30/-1.80% 16.50 16.50 16.40 16.40 16.40 16.40 3,000