から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 4,400
22/05/2025 -0.10/-0.69% 14.40 14.40 14.10 14.30 14.34 14.30 19,200
21/05/2025 -0.30/-2.04% 14.40 14.40 14.40 14.40 14.40 14.40 3,800
20/05/2025 0.50/3.52% 14.90 14.90 14.70 14.70 14.71 14.70 2,500
19/05/2025 -0.20/-1.32% 14.20 14.90 14.20 14.90 14.23 14.90 2,200
16/05/2025 0.40/2.72% 15.10 15.10 15.10 15.10 15.10 15.10 1,000
15/05/2025 0.00/0.00% 14.50 14.80 14.50 14.50 14.74 14.50 1,900
14/05/2025 -0.40/-2.68% 14.80 14.80 14.50 14.50 14.52 14.50 2,700
13/05/2025 0.10/0.68% 14.90 14.90 14.90 14.90 14.90 14.90 100
12/05/2025 0.10/0.68% 14.60 14.90 14.60 14.80 14.80 14.80 15,700
09/05/2025 0.80/5.76% 14.70 14.70 14.70 14.70 14.70 14.70 400
08/05/2025 -0.10/-0.71% 14.00 14.00 13.90 14.00 13.92 14.00 4,400
07/05/2025 0.30/2.17% 14.10 14.10 14.10 14.10 14.10 14.10 100
06/05/2025 0.10/0.73% 13.70 14.20 13.70 13.80 13.82 13.80 54,100
05/05/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 11,500
29/04/2025 0.20/1.47% 13.70 13.80 13.50 13.80 13.70 13.80 8,600
28/04/2025 -0.50/-3.57% 14.00 14.00 13.50 13.50 13.60 13.50 6,100
25/04/2025 0.00/0.00% 14.20 14.20 13.80 14.00 14.00 14.00 1,300