日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4,400
|
22/05/2025 |
-0.10/-0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.34
|
14.30
|
19,200
|
21/05/2025 |
-0.30/-2.04%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3,800
|
20/05/2025 |
0.50/3.52%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.71
|
14.70
|
2,500
|
19/05/2025 |
-0.20/-1.32%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.23
|
14.90
|
2,200
|
16/05/2025 |
0.40/2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
15/05/2025 |
0.00/0.00%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.74
|
14.50
|
1,900
|
14/05/2025 |
-0.40/-2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.52
|
14.50
|
2,700
|
13/05/2025 |
0.10/0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
12/05/2025 |
0.10/0.68%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
14.80
|
15,700
|
09/05/2025 |
0.80/5.76%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
400
|
08/05/2025 |
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.92
|
14.00
|
4,400
|
07/05/2025 |
0.30/2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
06/05/2025 |
0.10/0.73%
|
13.70
|
14.20
|
13.70
|
13.80
|
13.82
|
13.80
|
54,100
|
05/05/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11,500
|
29/04/2025 |
0.20/1.47%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.70
|
13.80
|
8,600
|
28/04/2025 |
-0.50/-3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.60
|
13.50
|
6,100
|
25/04/2025 |
0.00/0.00%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
14.00
|
1,300
|