| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-8.16% | 14.00 | 14.00 | 13.50 | 13.50 | 13.98 | 13.50 | 2,100 |
| 04/04/2025 | -0.10/-0.68% | 14.80 | 15.00 | 14.00 | 14.70 | 14.70 | 14.70 | 27,100 |
| 03/04/2025 | -0.30/-1.99% | 15.00 | 15.10 | 14.30 | 14.80 | 14.80 | 14.80 | 14,400 |
| 02/04/2025 | 0.20/1.32% | 15.10 | 16.00 | 15.00 | 15.30 | 15.10 | 15.30 | 30,300 |
| 01/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 8,000 |
| 31/03/2025 | 0.00/0.00% | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 15.10 | 21,800 |
| 28/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 35,400 |
| 27/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3,000 |
| 26/03/2025 | 0.10/0.67% | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 15,600 |
| 25/03/2025 | -0.10/-0.66% | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 24,700 |
| 24/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6,600 |
| 21/03/2025 | 0.20/1.34% | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | 15.10 | 27,100 |
| 20/03/2025 | 0.10/0.67% | 14.90 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 10,200 |
| 19/03/2025 | -0.40/-2.67% | 15.10 | 15.10 | 14.60 | 14.60 | 14.90 | 14.60 | 31,300 |
| 18/03/2025 | 0.00/0.00% | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 46,300 |
| 17/03/2025 | 0.50/3.38% | 14.90 | 15.30 | 14.90 | 15.30 | 15.00 | 15.30 | 24,900 |
| 14/03/2025 | 0.20/1.36% | 14.70 | 14.90 | 14.40 | 14.90 | 14.80 | 14.90 | 16,300 |
| 13/03/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 1,900 |
| 12/03/2025 | -0.30/-2.01% | 15.00 | 15.00 | 14.60 | 14.60 | 14.80 | 14.60 | 33,700 |
| 11/03/2025 | -0.10/-0.66% | 15.10 | 15.10 | 14.70 | 15.00 | 14.90 | 15.00 | 5,500 |