| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-3.85% | 7.70 | 7.70 | 7.50 | 7.50 | 7.57 | 7.50 | 1,500 |
| 21/08/2025 | 0.10/1.30% | 7.90 | 7.90 | 7.80 | 7.80 | 7.82 | 7.80 | 27,900 |
| 20/08/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.60 | 7.80 | 7.68 | 7.80 | 12,700 |
| 19/08/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.73 | 7.70 | 19,900 |
| 18/08/2025 | 0.20/2.67% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 50,700 |
| 15/08/2025 | 0.20/2.67% | 7.50 | 7.70 | 7.50 | 7.70 | 7.54 | 7.70 | 16,100 |
| 14/08/2025 | 0.20/2.67% | 7.50 | 7.70 | 7.50 | 7.70 | 7.53 | 7.70 | 13,300 |
| 13/08/2025 | 0.10/1.35% | 7.50 | 7.60 | 7.40 | 7.50 | 7.54 | 7.50 | 10,800 |
| 12/08/2025 | -0.10/-1.35% | 7.60 | 7.60 | 7.20 | 7.30 | 7.41 | 7.30 | 58,700 |
| 11/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 16,000 |
| 08/08/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.37 | 7.30 | 10,000 |
| 07/08/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.32 | 7.40 | 8,100 |
| 06/08/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.32 | 7.40 | 42,000 |
| 05/08/2025 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.28 | 7.40 | 56,000 |
| 04/08/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.10 | 7.20 | 7.19 | 7.20 | 14,000 |
| 01/08/2025 | 0.10/1.41% | 7.30 | 7.30 | 7.20 | 7.20 | 7.25 | 7.20 | 400 |
| 31/07/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.13 | 7.10 | 9,600 |
| 30/07/2025 | -0.10/-1.39% | 7.40 | 7.40 | 7.10 | 7.10 | 7.12 | 7.10 | 10,100 |
| 29/07/2025 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.18 | 7.20 | 20,000 |
| 28/07/2025 | 0.20/2.82% | 7.20 | 7.30 | 7.10 | 7.30 | 7.26 | 7.30 | 22,100 |