| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3,400 |
| 08/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 07/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4,700 |
| 04/07/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 8,400 |
| 03/07/2025 | -0.10/-1.30% | 7.60 | 7.70 | 7.60 | 7.60 | 7.61 | 7.60 | 8,000 |
| 02/07/2025 | -0.20/-2.53% | 7.70 | 7.80 | 7.70 | 7.70 | 7.73 | 7.70 | 1,800 |
| 01/07/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.86 | 7.80 | 5,000 |
| 30/06/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3,400 |
| 27/06/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.84 | 7.90 | 20,200 |
| 26/06/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.77 | 7.70 | 5,900 |
| 25/06/2025 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.80 | 7.76 | 7.80 | 33,300 |
| 24/06/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.75 | 7.80 | 200 |
| 23/06/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.65 | 7.70 | 8,500 |
| 20/06/2025 | 0.60/8.00% | 7.50 | 8.20 | 7.50 | 8.10 | 7.84 | 8.10 | 66,100 |
| 19/06/2025 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.52 | 7.40 | 10,100 |
| 18/06/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.56 | 7.60 | 15,800 |
| 17/06/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.40 | 7.60 | 7.55 | 7.60 | 20,000 |
| 16/06/2025 | 0.10/1.35% | 7.40 | 7.70 | 7.40 | 7.50 | 7.56 | 7.50 | 28,800 |
| 13/06/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 37,100 |
| 12/06/2025 | 0.20/2.74% | 7.40 | 7.50 | 7.30 | 7.50 | 7.45 | 7.50 | 63,500 |