| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.35% | 8.10 | 8.10 | 7.50 | 7.50 | 7.65 | 7.50 | 400 |
| 24/04/2026 | -0.40/-5.13% | 8.10 | 8.10 | 7.40 | 7.40 | 7.40 | 7.40 | 5,300 |
| 23/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22/04/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/04/2026 | 0.50/6.85% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 20/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.30 | 7.30 | 7.30 | 7.30 | 2,900 |
| 17/04/2026 | 0.40/5.63% | 7.30 | 7.50 | 7.30 | 7.50 | 7.30 | 7.50 | 5,100 |
| 16/04/2026 | -0.10/-1.37% | 7.70 | 7.70 | 7.10 | 7.20 | 7.10 | 7.20 | 12,000 |
| 15/04/2026 | -0.10/-1.30% | 7.30 | 7.60 | 7.30 | 7.60 | 7.30 | 7.60 | 4,100 |
| 14/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 13/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 10/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 09/04/2026 | 0.20/2.67% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 08/04/2026 | 0.00/0.00% | 7.50 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 9,700 |
| 07/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 06/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5,100 |
| 03/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 02/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 01/04/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,000 |
| 31/03/2026 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 9,000 |