日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3,400
|
08/07/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,000
|
07/07/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4,700
|
04/07/2025 |
0.00/0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
8,400
|
03/07/2025 |
-0.10/-1.30%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.61
|
7.60
|
8,000
|
02/07/2025 |
-0.20/-2.53%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.73
|
7.70
|
1,800
|
01/07/2025 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.86
|
7.80
|
5,000
|
30/06/2025 |
0.10/1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,400
|
27/06/2025 |
0.10/1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.84
|
7.90
|
20,200
|
26/06/2025 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.77
|
7.70
|
5,900
|
25/06/2025 |
0.00/0.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.76
|
7.80
|
33,300
|
24/06/2025 |
0.10/1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.75
|
7.80
|
200
|
23/06/2025 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.65
|
7.70
|
8,500
|
20/06/2025 |
0.60/8.00%
|
7.50
|
8.20
|
7.50
|
8.10
|
7.84
|
8.10
|
66,100
|
19/06/2025 |
-0.20/-2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.52
|
7.40
|
10,100
|
18/06/2025 |
0.10/1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.56
|
7.60
|
15,800
|
17/06/2025 |
0.00/0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.55
|
7.60
|
20,000
|
16/06/2025 |
0.10/1.35%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.56
|
7.50
|
28,800
|
13/06/2025 |
0.00/0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
37,100
|
12/06/2025 |
0.20/2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.45
|
7.50
|
63,500
|