から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 300
09/09/2026 0.30/4.17% 7.50 7.50 7.50 7.50 7.50 7.50 100
08/09/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 1,000
07/09/2026 -0.30/-4.11% 7.30 7.30 7.00 7.00 7.20 7.00 2,500
04/09/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
03/09/2026 0.00/0.00% 7.50 7.50 7.10 7.10 7.30 7.10 200
28/08/2026 0.40/5.63% 7.10 7.50 7.00 7.50 7.10 7.50 3,100
27/08/2026 0.30/4.17% 7.40 7.90 6.70 7.50 7.10 7.50 10,000
26/08/2026 -0.40/-5.26% 7.60 7.60 7.10 7.20 7.20 7.20 500
25/08/2026 0.50/7.04% 7.20 8.00 7.20 7.60 7.60 7.60 2,400
24/08/2026 0.00/0.00% 7.20 7.20 6.90 6.90 7.10 6.90 2,000
21/08/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
20/08/2026 -0.10/-1.43% 6.90 6.90 6.90 6.90 6.90 6.90 6,400
19/08/2026 -0.30/-4.17% 7.00 7.00 6.90 6.90 7.00 6.90 5,100
18/08/2026 0.00/0.00% 7.90 7.90 7.00 7.00 7.20 7.00 600
17/08/2026 -0.10/-1.41% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
14/08/2026 0.00/0.00% 7.00 7.10 7.00 7.10 7.10 7.10 2,300