| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 2,100 |
| 28/07/2026 | -0.20/-2.78% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 27/07/2026 | -0.20/-2.78% | 7.50 | 7.50 | 7.00 | 7.00 | 7.20 | 7.00 | 1,300 |
| 24/07/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.00 | 7.50 | 7.20 | 7.50 | 7,700 |
| 23/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 21/07/2026 | -0.10/-1.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 20/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17/07/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 16/07/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.40 | 7.70 | 7.60 | 7.70 | 1,200 |
| 15/07/2026 | -0.70/-8.33% | 7.50 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 2,000 |
| 14/07/2026 | 0.70/9.09% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 13/07/2026 | -0.30/-3.61% | 7.50 | 8.00 | 7.50 | 8.00 | 7.70 | 8.00 | 300 |
| 10/07/2026 | 0.80/10.67% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 09/07/2026 | -0.70/-8.54% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 08/07/2026 | -0.20/-2.38% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 07/07/2026 | 0.20/2.44% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 06/07/2026 | 0.70/9.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 03/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 18,500 |
| 02/07/2026 | -0.90/-10.71% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |