| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-5.13% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 500 |
| 12/03/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 11/03/2026 | 0.20/2.70% | 8.00 | 8.00 | 7.60 | 7.60 | 7.80 | 7.60 | 200 |
| 10/03/2026 | -0.70/-8.97% | 7.90 | 7.90 | 7.10 | 7.10 | 7.40 | 7.10 | 1,300 |
| 09/03/2026 | 0.10/1.28% | 7.90 | 7.90 | 7.60 | 7.90 | 7.80 | 7.90 | 1,300 |
| 06/03/2026 | 0.10/1.27% | 7.60 | 8.00 | 7.60 | 8.00 | 7.80 | 8.00 | 200 |
| 05/03/2026 | 0.10/1.27% | 7.50 | 8.00 | 7.50 | 8.00 | 7.90 | 8.00 | 800 |
| 04/03/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 03/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 27/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 461,100 |
| 26/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24/02/2026 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 23/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.30 | 8.00 | 7.40 | 8.00 | 2,800 |