| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-11.69% | 7.50 | 7.60 | 6.80 | 6.80 | 7.30 | 6.80 | 25,000 |
| 03/04/2025 | -0.20/-2.56% | 7.80 | 7.80 | 7.50 | 7.60 | 7.70 | 7.60 | 29,800 |
| 02/04/2025 | -0.10/-1.27% | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | 7.80 | 4,100 |
| 01/04/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 10,600 |
| 31/03/2025 | -0.10/-1.27% | 8.20 | 8.20 | 7.80 | 7.80 | 7.90 | 7.80 | 4,900 |
| 28/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 6,100 |
| 27/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 24,000 |
| 26/03/2025 | -0.10/-1.25% | 8.10 | 8.10 | 7.80 | 7.90 | 7.90 | 7.90 | 15,900 |
| 25/03/2025 | -0.10/-1.25% | 8.20 | 8.20 | 7.90 | 7.90 | 8.00 | 7.90 | 23,600 |
| 24/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 11,800 |
| 21/03/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 15,700 |
| 20/03/2025 | -0.10/-1.25% | 7.90 | 8.50 | 7.90 | 7.90 | 7.90 | 7.90 | 26,000 |
| 19/03/2025 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.00 | 8.20 | 4,000 |
| 18/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 18,400 |
| 17/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 7,800 |
| 14/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 27,300 |
| 13/03/2025 | -0.10/-1.25% | 8.00 | 8.10 | 7.90 | 7.90 | 7.90 | 7.90 | 28,400 |
| 12/03/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 10,300 |
| 11/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 13,500 |
| 10/03/2025 | -0.10/-1.23% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 21,300 |