| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/2.50% | 7.90 | 8.20 | 7.90 | 8.20 | 8.10 | 8.20 | 300 |
| 11/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/06/2026 | 0.30/3.80% | 7.90 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 300 |
| 09/06/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 08/06/2026 | -0.90/-10.34% | 8.00 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 200 |
| 05/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 04/06/2026 | -0.50/-5.88% | 8.50 | 9.70 | 8.00 | 8.00 | 8.70 | 8.00 | 4,000 |
| 03/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 02/06/2026 | 0.10/1.25% | 8.30 | 9.20 | 8.10 | 8.10 | 8.50 | 8.10 | 2,200 |
| 01/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29/05/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28/05/2026 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 27/05/2026 | -1.10/-12.94% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 26/05/2026 | 0.70/8.97% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 25/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 20/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 19/05/2026 | 0.00/0.00% | 7.70 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 600 |
| 18/05/2026 | 0.10/1.27% | 7.40 | 8.00 | 7.40 | 8.00 | 7.70 | 8.00 | 200 |