| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27/10/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 400 |
| 26/10/2026 | -0.10/-1.28% | 8.70 | 8.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4,300 |
| 23/10/2026 | -0.90/-10.34% | 8.70 | 8.70 | 7.80 | 7.80 | 7.80 | 7.80 | 12,800 |
| 22/10/2026 | -0.40/-4.40% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5,400 |
| 21/10/2026 | 0.90/10.98% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 20/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 7.90 | 7.90 | 8.20 | 7.90 | 500 |
| 19/10/2026 | -1.30/-14.94% | 9.00 | 9.40 | 7.40 | 7.40 | 7.90 | 7.40 | 1,300 |
| 16/10/2026 | -1.30/-13.83% | 9.30 | 9.40 | 8.00 | 8.10 | 8.70 | 8.10 | 600 |
| 15/10/2026 | 1.20/14.63% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 14/10/2026 | 0.80/10.81% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 13/10/2026 | -1.00/-11.90% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,500 |
| 12/10/2026 | -0.30/-3.61% | 8.30 | 9.40 | 8.00 | 8.00 | 8.40 | 8.00 | 3,000 |
| 09/10/2026 | 0.40/5.33% | 8.60 | 8.60 | 7.90 | 7.90 | 8.30 | 7.90 | 200 |
| 08/10/2026 | -1.30/-14.77% | 7.50 | 7.90 | 7.50 | 7.50 | 7.50 | 7.50 | 11,700 |
| 07/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 06/10/2026 | 1.10/14.29% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 05/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 02/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 01/10/2026 | 0.90/12.00% | 7.50 | 8.40 | 7.50 | 8.40 | 7.70 | 8.40 | 400 |