| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-4.44% | 8.80 | 8.80 | 8.20 | 8.60 | 8.64 | 8.60 | 25,800 |
| 21/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 8.70 | 9.00 | 8.91 | 9.00 | 83,100 |
| 20/08/2025 | -0.20/-2.17% | 9.10 | 9.20 | 8.80 | 9.00 | 8.94 | 9.00 | 75,900 |
| 19/08/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.00 | 9.20 | 9.11 | 9.20 | 76,800 |
| 18/08/2025 | -0.10/-1.09% | 9.30 | 9.30 | 9.00 | 9.10 | 9.05 | 9.10 | 43,500 |
| 15/08/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.00 | 9.20 | 9.16 | 9.20 | 45,800 |
| 14/08/2025 | -0.10/-1.08% | 9.30 | 9.40 | 9.20 | 9.20 | 9.26 | 9.20 | 60,600 |
| 13/08/2025 | -0.10/-1.06% | 9.60 | 9.60 | 9.30 | 9.30 | 9.33 | 9.30 | 72,100 |
| 12/08/2025 | 0.10/1.08% | 9.40 | 9.60 | 9.30 | 9.40 | 9.44 | 9.40 | 152,280 |
| 11/08/2025 | 0.10/1.09% | 9.40 | 9.40 | 9.10 | 9.30 | 9.26 | 9.30 | 48,800 |
| 08/08/2025 | 0.10/1.10% | 9.20 | 9.30 | 9.10 | 9.20 | 9.14 | 9.20 | 25,800 |
| 07/08/2025 | -0.10/-1.09% | 9.20 | 9.30 | 9.00 | 9.10 | 9.04 | 9.10 | 37,300 |
| 06/08/2025 | 0.10/1.10% | 9.40 | 9.40 | 9.00 | 9.20 | 9.09 | 9.20 | 19,100 |
| 05/08/2025 | -0.30/-3.19% | 9.50 | 9.60 | 8.80 | 9.10 | 9.29 | 9.10 | 128,400 |
| 04/08/2025 | -0.20/-2.08% | 9.40 | 9.60 | 9.00 | 9.40 | 9.27 | 9.40 | 96,300 |
| 01/08/2025 | -0.40/-4.00% | 10.00 | 10.00 | 9.40 | 9.60 | 9.61 | 9.60 | 57,300 |
| 31/07/2025 | 0.40/4.17% | 9.80 | 10.40 | 9.60 | 10.00 | 10.02 | 10.00 | 172,100 |
| 30/07/2025 | 0.70/7.87% | 8.90 | 9.70 | 8.80 | 9.60 | 9.38 | 9.60 | 327,900 |
| 29/07/2025 | -0.20/-2.20% | 9.40 | 9.90 | 8.90 | 8.90 | 9.35 | 8.90 | 276,000 |
| 28/07/2025 | 0.80/9.64% | 8.30 | 9.10 | 8.30 | 9.10 | 8.94 | 9.10 | 149,300 |