日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
33,500
|
22/05/2025 |
0.00/0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
33,900
|
21/05/2025 |
0.00/0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
20,200
|
20/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
13,900
|
19/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.55
|
6.70
|
20,000
|
16/05/2025 |
0.00/0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
18,100
|
15/05/2025 |
-0.20/-2.90%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.62
|
6.70
|
44,100
|
14/05/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
29,100
|
13/05/2025 |
0.40/6.25%
|
6.50
|
7.00
|
6.40
|
6.80
|
6.73
|
6.80
|
114,200
|
12/05/2025 |
0.00/0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.33
|
6.40
|
40,400
|
09/05/2025 |
0.00/0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
13,700
|
08/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
6.40
|
5,400
|
07/05/2025 |
0.00/0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
15,500
|
06/05/2025 |
0.00/0.00%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.49
|
6.40
|
20,200
|
05/05/2025 |
0.00/0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
16,000
|
29/04/2025 |
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
70,900
|
28/04/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
20,700
|