| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/10.00% | 6.60 | 6.60 | 6.30 | 6.60 | 6.58 | 6.60 | 17,616 |
| 04/04/2025 | -0.40/-5.48% | 7.00 | 7.50 | 6.60 | 6.90 | 6.74 | 6.90 | 38,600 |
| 03/04/2025 | -0.80/-9.88% | 7.90 | 8.00 | 7.30 | 7.30 | 7.45 | 7.30 | 136,400 |
| 02/04/2025 | -0.10/-1.22% | 8.20 | 8.20 | 7.80 | 8.10 | 7.98 | 8.10 | 49,800 |
| 01/04/2025 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 16,700 |
| 31/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.30 | 8.13 | 8.30 | 16,200 |
| 28/03/2025 | 0.10/1.22% | 8.30 | 8.40 | 8.20 | 8.30 | 8.25 | 8.30 | 25,700 |
| 27/03/2025 | -0.20/-2.38% | 8.30 | 8.40 | 8.20 | 8.20 | 8.32 | 8.20 | 17,000 |
| 26/03/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.37 | 8.40 | 7,100 |
| 25/03/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 16,600 |
| 24/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 14,200 |
| 21/03/2025 | 0.00/0.00% | 8.30 | 8.50 | 8.30 | 8.40 | 8.37 | 8.40 | 16,900 |
| 20/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.34 | 8.40 | 14,200 |
| 19/03/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.25 | 8.40 | 24,500 |
| 18/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.38 | 8.40 | 18,500 |
| 17/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.30 | 8.40 | 8.36 | 8.40 | 28,200 |
| 14/03/2025 | -0.20/-2.33% | 8.50 | 8.60 | 8.30 | 8.40 | 8.45 | 8.40 | 41,800 |
| 13/03/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.50 | 8.60 | 8.63 | 8.60 | 9,500 |
| 12/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.55 | 8.70 | 57,600 |
| 11/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.68 | 8.70 | 18,200 |