から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 1,300
24/04/2026 -0.20/-1.98% 10.10 10.10 9.70 9.90 9.72 9.90 74,700
23/04/2026 0.20/2.02% 9.80 10.20 9.70 10.10 9.99 10.10 1,900
22/04/2026 0.00/0.00% 9.70 10.00 9.70 9.90 9.90 9.90 89,500
21/04/2026 0.10/1.02% 9.70 9.90 9.70 9.90 9.76 9.90 2,100
20/04/2026 0.00/0.00% 10.00 10.00 9.80 9.80 9.86 9.80 8,500
17/04/2026 -0.20/-2.00% 9.80 10.00 9.70 9.80 9.85 9.80 28,200
16/04/2026 0.20/2.04% 9.90 10.00 9.90 10.00 9.91 10.00 20,200
15/04/2026 -0.40/-3.92% 10.30 10.30 9.70 9.80 10.09 9.80 20,900
14/04/2026 0.10/0.99% 10.30 10.30 10.00 10.20 10.11 10.20 4,700
13/04/2026 0.00/0.00% 10.10 10.10 10.00 10.10 10.02 10.10 10,700
10/04/2026 -0.10/-0.98% 10.20 10.30 10.10 10.10 10.18 10.10 40,600
09/04/2026 0.00/0.00% 10.30 10.30 10.10 10.20 10.16 10.20 18,600
08/04/2026 0.00/0.00% 10.20 10.40 10.10 10.20 10.20 10.20 28,400
07/04/2026 -0.10/-0.97% 10.10 10.30 10.10 10.20 10.19 10.20 169,500
06/04/2026 -0.10/-0.96% 10.00 10.40 10.00 10.30 10.34 10.30 144,000
03/04/2026 0.20/1.96% 10.30 10.60 10.30 10.40 10.49 10.40 390,000