| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,300 |
| 24/04/2026 | -0.20/-1.98% | 10.10 | 10.10 | 9.70 | 9.90 | 9.72 | 9.90 | 74,700 |
| 23/04/2026 | 0.20/2.02% | 9.80 | 10.20 | 9.70 | 10.10 | 9.99 | 10.10 | 1,900 |
| 22/04/2026 | 0.00/0.00% | 9.70 | 10.00 | 9.70 | 9.90 | 9.90 | 9.90 | 89,500 |
| 21/04/2026 | 0.10/1.02% | 9.70 | 9.90 | 9.70 | 9.90 | 9.76 | 9.90 | 2,100 |
| 20/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.86 | 9.80 | 8,500 |
| 17/04/2026 | -0.20/-2.00% | 9.80 | 10.00 | 9.70 | 9.80 | 9.85 | 9.80 | 28,200 |
| 16/04/2026 | 0.20/2.04% | 9.90 | 10.00 | 9.90 | 10.00 | 9.91 | 10.00 | 20,200 |
| 15/04/2026 | -0.40/-3.92% | 10.30 | 10.30 | 9.70 | 9.80 | 10.09 | 9.80 | 20,900 |
| 14/04/2026 | 0.10/0.99% | 10.30 | 10.30 | 10.00 | 10.20 | 10.11 | 10.20 | 4,700 |
| 13/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.02 | 10.10 | 10,700 |
| 10/04/2026 | -0.10/-0.98% | 10.20 | 10.30 | 10.10 | 10.10 | 10.18 | 10.10 | 40,600 |
| 09/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.20 | 10.16 | 10.20 | 18,600 |
| 08/04/2026 | 0.00/0.00% | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | 10.20 | 28,400 |
| 07/04/2026 | -0.10/-0.97% | 10.10 | 10.30 | 10.10 | 10.20 | 10.19 | 10.20 | 169,500 |
| 06/04/2026 | -0.10/-0.96% | 10.00 | 10.40 | 10.00 | 10.30 | 10.34 | 10.30 | 144,000 |
| 03/04/2026 | 0.20/1.96% | 10.30 | 10.60 | 10.30 | 10.40 | 10.49 | 10.40 | 390,000 |