| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.40 | 9.22 | 9.40 | 9,200 |
| 26/01/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.36 | 9.40 | 1,800 |
| 23/01/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.31 | 9.40 | 13,000 |
| 22/01/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.40 | 9.25 | 9.40 | 25,800 |
| 21/01/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.38 | 9.40 | 11,900 |
| 20/01/2026 | 0.10/1.06% | 9.40 | 9.50 | 9.20 | 9.50 | 9.37 | 9.50 | 16,400 |
| 19/01/2026 | 0.10/1.08% | 9.20 | 9.40 | 9.10 | 9.40 | 9.27 | 9.40 | 79,400 |
| 16/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.29 | 9.30 | 8,800 |
| 15/01/2026 | 0.00/0.00% | 9.10 | 9.30 | 9.10 | 9.30 | 9.11 | 9.30 | 4,800 |
| 14/01/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.20 | 9.30 | 9.21 | 9.30 | 22,500 |
| 13/01/2026 | 0.30/3.30% | 9.30 | 9.40 | 9.20 | 9.40 | 9.35 | 9.40 | 14,200 |
| 12/01/2026 | -0.10/-1.09% | 9.40 | 9.40 | 9.10 | 9.10 | 9.19 | 9.10 | 56,000 |
| 09/01/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.20 | 9.20 | 9.25 | 9.20 | 24,400 |
| 08/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.40 | 9.28 | 9.40 | 23,900 |
| 07/01/2026 | 0.10/1.08% | 9.40 | 9.50 | 9.30 | 9.40 | 9.45 | 9.40 | 19,000 |
| 06/01/2026 | -0.10/-1.06% | 9.30 | 9.30 | 9.20 | 9.30 | 9.26 | 9.30 | 23,300 |
| 05/01/2026 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.40 | 9.25 | 9.40 | 13,800 |
| 31/12/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.40 | 9.33 | 9.40 | 13,100 |
| 30/12/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 3,600 |
| 29/12/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.40 | 9.29 | 9.40 | 31,100 |