| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 700 |
| 16/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,700 |
| 13/06/2025 | -0.20/-5.13% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 3,300 |
| 12/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 600 |
| 11/06/2025 | 0.20/5.41% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300 |
| 10/06/2025 | -0.20/-5.26% | 3.70 | 3.90 | 3.60 | 3.60 | 3.72 | 3.60 | 6,000 |
| 09/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100 |
| 06/06/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.75 | 3.70 | 400 |
| 05/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 800 |
| 04/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100 |
| 03/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 02/06/2025 | -0.20/-4.88% | 3.90 | 3.90 | 3.70 | 3.90 | 3.76 | 3.90 | 5,700 |
| 30/05/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 400 |
| 29/05/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 28/05/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.98 | 4.00 | 400 |
| 27/05/2025 | 0.20/5.41% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 26/05/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.69 | 3.70 | 1,000 |
| 23/05/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000 |
| 22/05/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,300 |
| 21/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |