| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 24/04/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 23/04/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 22/04/2026 | 0.70/12.28% | 5.70 | 6.40 | 5.70 | 6.40 | 6.10 | 6.40 | 200 |
| 21/04/2026 | -0.90/-13.85% | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 200 |
| 20/04/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17/04/2026 | 0.80/14.04% | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 22,100 |
| 16/04/2026 | -0.90/-13.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 15/04/2026 | 0.80/13.79% | 5.80 | 6.60 | 5.80 | 6.60 | 6.60 | 6.60 | 53,200 |
| 14/04/2026 | -0.10/-1.89% | 6.00 | 6.00 | 5.20 | 5.20 | 5.80 | 5.20 | 700 |
| 13/04/2026 | -0.70/-11.67% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 10/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 09/04/2026 | -0.40/-5.97% | 5.70 | 6.30 | 5.70 | 6.30 | 6.00 | 6.30 | 200 |
| 08/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 07/04/2026 | 0.10/1.49% | 6.40 | 6.80 | 6.40 | 6.80 | 6.70 | 6.80 | 1,064,606 |
| 06/04/2026 | -0.20/-3.13% | 5.50 | 6.80 | 5.50 | 6.20 | 6.70 | 6.20 | 19,900 |