| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.70/-14.29% | 4.40 | 4.40 | 4.20 | 4.20 | 4.26 | 4.20 | 5,305 |
| 04/04/2025 | 0.20/3.92% | 5.40 | 5.40 | 4.50 | 5.30 | 4.90 | 5.30 | 2,400 |
| 03/04/2025 | -0.80/-13.79% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 11,800 |
| 02/04/2025 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,500 |
| 01/04/2025 | 0.40/7.41% | 5.40 | 6.20 | 5.40 | 5.80 | 5.90 | 5.80 | 700 |
| 31/03/2025 | 0.10/1.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 28/03/2025 | -0.20/-3.77% | 5.50 | 5.50 | 5.10 | 5.10 | 5.30 | 5.10 | 200 |
| 27/03/2025 | 0.20/3.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 26/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 600 |
| 25/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 24/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 300 |
| 21/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 500 |
| 20/03/2025 | 0.30/5.88% | 5.10 | 5.40 | 5.10 | 5.40 | 5.10 | 5.40 | 2,400 |
| 19/03/2025 | 0.50/9.80% | 5.10 | 5.60 | 5.10 | 5.60 | 5.10 | 5.60 | 3,400 |
| 18/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 1,500 |
| 17/03/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 7,800 |
| 14/03/2025 | -0.20/-3.85% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 3,900 |
| 13/03/2025 | 0.00/0.00% | 5.10 | 5.50 | 5.00 | 5.10 | 5.20 | 5.10 | 400 |
| 12/03/2025 | 0.10/2.00% | 5.10 | 5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 14,300 |
| 11/03/2025 | -0.10/-1.85% | 5.50 | 5.50 | 5.00 | 5.30 | 5.00 | 5.30 | 1,700 |