日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.98
|
4.00
|
400
|
27/05/2025 |
0.20/5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
26/05/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
1,000
|
23/05/2025 |
-0.10/-2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
22/05/2025 |
-0.10/-2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,300
|
21/05/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
20/05/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
19/05/2025 |
-0.20/-5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.93
|
3.80
|
10,400
|
16/05/2025 |
0.00/0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.01
|
4.20
|
5,000
|
15/05/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
14/05/2025 |
0.10/2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
13/05/2025 |
-0.10/-2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
12/05/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
09/05/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.16
|
4.10
|
500
|
08/05/2025 |
0.20/4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.05
|
4.30
|
600
|
07/05/2025 |
0.00/0.00%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.08
|
4.00
|
400
|
06/05/2025 |
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
18,900
|
05/05/2025 |
-0.60/-12.77%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
4.10
|
3,400
|