から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.10/2.56% 3.90 4.00 3.90 4.00 3.98 4.00 400
27/05/2025 0.20/5.41% 3.90 3.90 3.90 3.90 3.90 3.90 200
26/05/2025 0.00/0.00% 3.70 3.70 3.60 3.70 3.69 3.70 1,000
23/05/2025 -0.10/-2.63% 3.70 3.70 3.70 3.70 3.70 3.70 1,000
22/05/2025 -0.10/-2.56% 3.80 3.80 3.80 3.80 3.80 3.80 1,300
21/05/2025 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
20/05/2025 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
19/05/2025 -0.20/-5.00% 4.00 4.00 3.80 3.80 3.93 3.80 10,400
16/05/2025 0.00/0.00% 4.10 4.20 4.00 4.20 4.01 4.20 5,000
15/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
14/05/2025 0.10/2.44% 4.20 4.20 4.20 4.20 4.20 4.20 100
13/05/2025 -0.10/-2.38% 4.10 4.10 4.10 4.10 4.10 4.10 200
12/05/2025 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
09/05/2025 0.00/0.00% 4.20 4.20 4.10 4.10 4.16 4.10 500
08/05/2025 0.20/4.88% 4.00 4.30 4.00 4.30 4.05 4.30 600
07/05/2025 0.00/0.00% 4.30 4.30 4.00 4.00 4.08 4.00 400
06/05/2025 -0.10/-2.44% 4.00 4.00 4.00 4.00 4.00 4.00 18,900
05/05/2025 -0.60/-12.77% 4.20 4.20 4.10 4.10 4.12 4.10 3,400