| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/2.33% | 8.80 | 9.00 | 8.80 | 8.80 | 8.85 | 8.80 | 16,500 |
| 03/07/2025 | -0.10/-1.15% | 8.80 | 8.80 | 8.60 | 8.60 | 8.66 | 8.60 | 28,000 |
| 02/07/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 01/07/2025 | -0.10/-1.14% | 8.70 | 8.70 | 8.60 | 8.70 | 8.66 | 8.70 | 16,400 |
| 30/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 27/06/2025 | 0.30/3.53% | 8.70 | 8.80 | 8.70 | 8.80 | 8.70 | 8.80 | 5,100 |
| 26/06/2025 | -0.10/-1.16% | 8.70 | 8.70 | 8.50 | 8.50 | 8.51 | 8.50 | 2,100 |
| 25/06/2025 | -0.10/-1.15% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| 24/06/2025 | 0.10/1.16% | 8.40 | 8.70 | 8.40 | 8.70 | 8.53 | 8.70 | 1,000 |
| 23/06/2025 | 0.00/0.00% | 8.40 | 8.60 | 8.40 | 8.60 | 8.48 | 8.60 | 4,100 |
| 20/06/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.60 | 8.41 | 8.60 | 10,100 |
| 19/06/2025 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 20,100 |
| 18/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 17/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.80 | 8.74 | 8.80 | 12,000 |
| 16/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 13/06/2025 | 0.00/0.00% | 8.60 | 8.80 | 8.40 | 8.80 | 8.52 | 8.80 | 14,100 |
| 12/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.60 | 8.80 | 8.71 | 8.80 | 9,500 |
| 09/06/2025 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,600 |