日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
8.30
|
8.30
|
7.90
|
8.00
|
8.00
|
8.00
|
13,400
|
04/04/2025 |
0.10/1.30%
|
7.40
|
8.40
|
7.00
|
7.80
|
7.30
|
7.80
|
59,900
|
03/04/2025 |
-0.80/-9.41%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.78
|
7.70
|
59,800
|
02/04/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
01/04/2025 |
0.30/3.66%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.20
|
8.50
|
10,400
|
31/03/2025 |
-0.20/-2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.21
|
8.20
|
25,100
|
28/03/2025 |
0.00/0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.39
|
8.40
|
24,500
|
27/03/2025 |
0.10/1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
20,200
|
26/03/2025 |
0.00/0.00%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.46
|
8.30
|
29,500
|
25/03/2025 |
-0.20/-2.35%
|
8.40
|
8.60
|
8.20
|
8.30
|
8.31
|
8.30
|
30,500
|
24/03/2025 |
-0.10/-1.16%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
13,600
|
21/03/2025 |
-0.20/-2.27%
|
9.40
|
9.40
|
8.40
|
8.60
|
8.53
|
8.60
|
50,500
|
20/03/2025 |
-0.10/-1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.58
|
8.80
|
77,900
|
19/03/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.89
|
5,500
|
18/03/2025 |
0.00/0.00%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.68
|
8.89
|
86,600
|
17/03/2025 |
-0.10/-1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.67
|
8.89
|
479,000
|
14/03/2025 |
0.10/1.04%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.75
|
8.99
|
39,100
|
13/03/2025 |
-0.10/-1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.61
|
8.89
|
18,700
|