| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4,000 |
| 11/06/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6,500 |
| 10/06/2026 | -0.20/-2.70% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6,500 |
| 09/06/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,000 |
| 08/06/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,800 |
| 05/06/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,000 |
| 04/06/2026 | -0.10/-1.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 03/06/2026 | 0.20/2.74% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 800 |
| 02/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 01/06/2026 | -0.10/-1.35% | 7.20 | 7.30 | 7.20 | 7.30 | 7.26 | 7.30 | 1,200 |
| 29/05/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28/05/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 27/05/2026 | -0.20/-2.63% | 7.10 | 7.40 | 7.10 | 7.40 | 7.24 | 7.40 | 1,700 |
| 26/05/2026 | 0.40/5.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,400 |
| 25/05/2026 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6,500 |
| 22/05/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 21/05/2026 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 300 |
| 20/05/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.22 | 7.20 | 1,300 |
| 19/05/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.22 | 7.30 | 3,000 |
| 18/05/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |