から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.50 7.50 7.40 7.50 7.46 7.50 700
12/03/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 2,100
11/03/2026 0.00/0.00% 7.50 7.70 7.50 7.50 7.54 7.50 9,900
10/03/2026 0.50/7.14% 7.00 7.70 7.00 7.50 7.13 7.50 11,600
09/03/2026 -0.40/-5.41% 7.40 7.40 6.90 7.00 7.04 7.00 69,000
06/03/2026 -0.20/-2.63% 7.60 7.60 7.40 7.40 7.51 7.40 9,300
05/03/2026 0.10/1.33% 7.60 7.60 7.50 7.60 7.53 7.60 14,700
04/03/2026 -0.30/-3.85% 7.60 7.70 7.50 7.50 7.62 7.50 36,600
03/03/2026 0.10/1.30% 7.70 7.80 7.60 7.80 7.65 7.80 9,000
02/03/2026 -0.10/-1.28% 7.70 7.70 7.60 7.70 7.69 7.70 24,000
27/02/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 9,000
26/02/2026 -0.10/-1.27% 7.70 8.00 7.70 7.80 7.83 7.80 8,100
25/02/2026 0.10/1.28% 7.80 7.90 7.80 7.90 7.88 7.90 500
24/02/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 8,000
23/02/2026 -0.10/-1.27% 7.80 7.80 7.80 7.80 7.80 7.80 39,000