から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-2.44% 8.10 8.10 8.00 8.00 8.01 8.00 3,600
23/01/2026 -0.10/-1.20% 8.10 8.20 8.00 8.20 8.07 8.20 5,400
22/01/2026 0.20/2.47% 8.30 8.30 8.30 8.30 8.30 8.30 4,700
21/01/2026 -0.30/-3.57% 8.40 8.40 8.10 8.10 8.21 8.10 1,300
20/01/2026 0.00/0.00% 8.40 8.40 8.00 8.40 8.09 8.40 13,800
19/01/2026 0.00/0.00% 8.30 8.40 8.30 8.40 8.36 8.40 13,200
16/01/2026 0.20/2.44% 8.40 8.50 8.00 8.40 8.33 8.40 6,100
15/01/2026 0.10/1.12% 8.90 9.10 8.90 9.00 8.99 8.20 54,000
14/01/2026 -0.20/-2.20% 10.00 10.00 8.80 8.90 8.96 8.11 36,500
13/01/2026 0.00/0.00% 9.10 9.10 9.00 9.10 9.03 8.29 25,600
12/01/2026 -0.10/-1.09% 9.20 9.20 9.10 9.10 9.15 8.29 7,200
09/01/2026 0.10/1.10% 9.10 9.20 9.10 9.20 9.10 8.38 6,600
08/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 8.29 29,800
07/01/2026 0.00/0.00% 8.90 9.10 8.90 9.10 9.05 8.29 9,900
06/01/2026 0.20/2.25% 8.90 9.10 8.90 9.10 8.98 8.29 27,000
05/01/2026 -0.30/-3.26% 8.70 9.10 8.70 8.90 8.75 8.11 63,000
31/12/2025 0.40/4.55% 8.80 9.20 8.80 9.20 9.00 8.38 3,000
30/12/2025 0.10/1.15% 8.70 9.30 8.70 8.80 8.71 8.02 7,900
29/12/2025 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 7.93 11,300