| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.46 | 7.50 | 700 |
| 12/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,100 |
| 11/03/2026 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.50 | 7.54 | 7.50 | 9,900 |
| 10/03/2026 | 0.50/7.14% | 7.00 | 7.70 | 7.00 | 7.50 | 7.13 | 7.50 | 11,600 |
| 09/03/2026 | -0.40/-5.41% | 7.40 | 7.40 | 6.90 | 7.00 | 7.04 | 7.00 | 69,000 |
| 06/03/2026 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.51 | 7.40 | 9,300 |
| 05/03/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.50 | 7.60 | 7.53 | 7.60 | 14,700 |
| 04/03/2026 | -0.30/-3.85% | 7.60 | 7.70 | 7.50 | 7.50 | 7.62 | 7.50 | 36,600 |
| 03/03/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.65 | 7.80 | 9,000 |
| 02/03/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.60 | 7.70 | 7.69 | 7.70 | 24,000 |
| 27/02/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 9,000 |
| 26/02/2026 | -0.10/-1.27% | 7.70 | 8.00 | 7.70 | 7.80 | 7.83 | 7.80 | 8,100 |
| 25/02/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.88 | 7.90 | 500 |
| 24/02/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 8,000 |
| 23/02/2026 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 39,000 |