| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.37 | 7.50 | 300 |
| 24/04/2026 | -0.10/-1.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500 |
| 23/04/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 12,100 |
| 22/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,000 |
| 21/04/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.40 | 7.27 | 7.40 | 7,700 |
| 20/04/2026 | -0.10/-1.33% | 7.40 | 7.40 | 7.20 | 7.40 | 7.31 | 7.40 | 5,100 |
| 17/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5,700 |
| 16/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 15/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 14/04/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.50 | 7.37 | 7.50 | 7,000 |
| 13/04/2026 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 200 |
| 10/04/2026 | -0.20/-2.63% | 7.50 | 7.50 | 7.40 | 7.40 | 7.41 | 7.40 | 5,400 |
| 09/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 08/04/2026 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.41 | 7.60 | 6,300 |
| 07/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 16,200 |
| 06/04/2026 | -0.10/-1.33% | 7.80 | 7.80 | 7.40 | 7.40 | 7.72 | 7.40 | 1,100 |
| 03/04/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 5,100 |
| 02/04/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 01/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.40 | 7.32 | 7.40 | 35,700 |
| 31/03/2026 | -0.20/-2.63% | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 8,100 |