| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-4.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.69 | 9.60 | 1,600 |
| 21/08/2025 | 0.30/3.09% | 9.60 | 10.00 | 9.60 | 10.00 | 9.67 | 10.00 | 4,600 |
| 20/08/2025 | -0.50/-4.90% | 10.20 | 10.20 | 9.60 | 9.70 | 9.74 | 9.70 | 16,800 |
| 19/08/2025 | 0.00/0.00% | 9.90 | 10.20 | 9.90 | 10.20 | 9.92 | 10.20 | 1,400 |
| 18/08/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 15/08/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 |
| 14/08/2025 | 0.50/5.15% | 9.80 | 10.20 | 9.70 | 10.20 | 9.89 | 10.20 | 40,500 |
| 13/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.70 | 9.80 | 9.70 | 200 |
| 12/08/2025 | -0.20/-2.02% | 9.60 | 9.70 | 9.60 | 9.70 | 9.60 | 9.70 | 6,600 |
| 11/08/2025 | 0.20/2.06% | 9.70 | 9.90 | 9.60 | 9.90 | 9.67 | 9.90 | 5,200 |
| 08/08/2025 | 0.00/0.00% | 9.70 | 10.00 | 9.50 | 9.70 | 9.77 | 9.70 | 48,500 |
| 07/08/2025 | 0.20/2.11% | 9.40 | 9.90 | 9.40 | 9.70 | 9.73 | 9.70 | 20,000 |
| 06/08/2025 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.30 | 9.50 | 9,900 |
| 05/08/2025 | -0.30/-3.13% | 9.80 | 9.80 | 9.20 | 9.30 | 9.28 | 9.30 | 11,500 |
| 04/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 01/08/2025 | 0.00/0.00% | 9.30 | 9.70 | 9.20 | 9.60 | 9.35 | 9.60 | 8,100 |
| 31/07/2025 | 0.00/0.00% | 9.30 | 9.60 | 9.30 | 9.60 | 9.30 | 9.60 | 27,200 |
| 30/07/2025 | -0.20/-2.04% | 9.30 | 9.60 | 9.20 | 9.60 | 9.22 | 9.60 | 9,500 |
| 29/07/2025 | -0.40/-3.92% | 9.90 | 9.90 | 9.20 | 9.80 | 9.50 | 9.80 | 102,700 |
| 28/07/2025 | 0.90/9.68% | 9.30 | 10.20 | 9.30 | 10.20 | 9.72 | 10.20 | 72,000 |