| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.10/0.29% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 02/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 01/07/2025 | -0.30/-0.86% | 35.00 | 35.00 | 34.60 | 34.60 | 34.89 | 34.60 | 2,900 |
| 30/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 34.70 | 34.70 | 34.89 | 34.70 | 1,900 |
| 27/06/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 26/06/2025 | 0.10/0.29% | 33.00 | 35.00 | 33.00 | 34.60 | 34.67 | 34.60 | 3,000 |
| 25/06/2025 | 0.40/1.17% | 34.60 | 34.60 | 34.10 | 34.50 | 34.53 | 34.50 | 3,900 |
| 24/06/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 23/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 33.00 | 33.00 | 34.06 | 33.00 | 900 |
| 20/06/2025 | -0.80/-2.37% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| 19/06/2025 | -1.40/-4.07% | 34.40 | 34.40 | 33.00 | 33.00 | 33.82 | 33.00 | 1,200 |
| 18/06/2025 | -3.20/-7.80% | 37.10 | 37.80 | 37.10 | 37.80 | 37.37 | 34.77 | 1,100 |
| 17/06/2025 | -1.10/-2.80% | 45.10 | 45.10 | 38.20 | 38.20 | 40.95 | 35.14 | 2,500 |
| 16/06/2025 | 5.50/14.86% | 37.20 | 42.50 | 37.20 | 42.50 | 39.28 | 39.09 | 3,800 |
| 13/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 34.03 | 0 |
| 12/06/2025 | 0.50/1.37% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 34.03 | 300 |
| 11/06/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 33.57 | 0 |
| 10/06/2025 | -0.20/-0.54% | 36.20 | 37.10 | 36.20 | 37.10 | 36.55 | 34.12 | 3,900 |
| 09/06/2025 | 0.80/2.20% | 37.70 | 37.70 | 37.20 | 37.20 | 37.28 | 34.22 | 600 |
| 06/06/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 33.48 | 0 |